Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.76 | 35.97 | 34.72 | 35.04 | -2.01% | 0 |
| Dec 15, 2025 | 36.79 | 36.84 | 35.80 | 35.86 | -2.53% | 339 |
| Dec 12, 2025 | 36.31 | 36.58 | 36.31 | 36.43 | 0.33% | 413 |
| Dec 11, 2025 | 36.47 | 37.07 | 36.10 | 36.25 | -0.60% | 230 |
| Dec 10, 2025 | 36.57 | 36.59 | 36.10 | 36.55 | -0.05% | 623 |
| Dec 09, 2025 | 34.99 | 36.48 | 34.92 | 36.47 | 4.24% | 3831 |
| Dec 08, 2025 | 34 | 34.98 | 34 | 34.86 | 2.51% | 431 |
| Dec 05, 2025 | 33.41 | 33.81 | 33.31 | 33.38 | -0.09% | 513 |
| Dec 04, 2025 | 34.43 | 34.43 | 33.39 | 33.58 | -2.45% | 67 |
| Dec 03, 2025 | 34.66 | 34.66 | 34.01 | 34.27 | -1.13% | 358 |
| Dec 02, 2025 | 33.30 | 34.85 | 33.28 | 34.20 | 2.72% | 4213 |
| Dec 01, 2025 | 30.38 | 30.56 | 30.26 | 30.28 | -0.33% | 370 |
| Nov 28, 2025 | 30.56 | 30.56 | 30.45 | 30.50 | -0.20% | 0 |
| Nov 27, 2025 | 30.45 | 30.62 | 30.42 | 30.54 | 0.28% | 1790 |
| Nov 26, 2025 | 30.92 | 31.26 | 30.38 | 30.40 | -1.67% | 1200 |
| Nov 25, 2025 | 30.53 | 31.10 | 29.68 | 30.74 | 0.70% | 1900 |
| Nov 24, 2025 | 29.88 | 30.94 | 29.88 | 30.43 | 1.84% | 4065 |
| Nov 21, 2025 | 26.77 | 27.79 | 26.77 | 27.69 | 3.46% | 2000 |
| Nov 20, 2025 | 27.29 | 27.30 | 26.82 | 26.82 | -1.72% | 260 |
| Nov 19, 2025 | 27.33 | 27.41 | 27.04 | 27.12 | -0.77% | 230 |
| Nov 18, 2025 | 27.57 | 27.57 | 27.09 | 27.40 | -0.60% | 0 |
| Nov 17, 2025 | 28.37 | 28.37 | 27.89 | 27.90 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.