Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.30 | 8.30 | 8.13 | 8.13 | -2.05% | 0 |
| Dec 12, 2025 | 8.12 | 8.29 | 8.11 | 8.19 | 0.95% | 0 |
| Dec 11, 2025 | 7.99 | 8.11 | 7.98 | 8.11 | 1.53% | 0 |
| Dec 10, 2025 | 7.81 | 8.06 | 7.76 | 8.01 | 2.52% | 0 |
| Dec 09, 2025 | 7.71 | 7.79 | 7.71 | 7.79 | 0.93% | 0 |
| Dec 08, 2025 | 7.63 | 7.79 | 7.63 | 7.79 | 2.14% | 500 |
| Dec 05, 2025 | 7.61 | 7.70 | 7.61 | 7.70 | 1.18% | 0 |
| Dec 04, 2025 | 7.72 | 7.80 | 7.63 | 7.67 | -0.75% | 6550 |
| Dec 03, 2025 | 7.46 | 7.62 | 7.44 | 7.62 | 2.05% | 0 |
| Dec 02, 2025 | 7.42 | 7.45 | 7.40 | 7.45 | 0.39% | 0 |
| Dec 01, 2025 | 7.45 | 7.52 | 7.45 | 7.52 | 0.89% | 0 |
| Nov 28, 2025 | 7.52 | 7.58 | 7.51 | 7.54 | 0.17% | 0 |
| Nov 27, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 0.71% | 0 |
| Nov 26, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 0.60% | 0 |
| Nov 25, 2025 | 7.22 | 7.47 | 7.22 | 7.37 | 1.99% | 0 |
| Nov 24, 2025 | 7.27 | 7.27 | 7.17 | 7.22 | -0.65% | 0 |
| Nov 21, 2025 | 7.10 | 7.29 | 7.10 | 7.29 | 2.69% | 300 |
| Nov 20, 2025 | 7.38 | 7.39 | 7.17 | 7.17 | -2.85% | 0 |
| Nov 19, 2025 | 7.55 | 7.56 | 7.27 | 7.27 | -3.66% | 0 |
| Nov 18, 2025 | 7.60 | 7.66 | 7.56 | 7.56 | -0.49% | 0 |
| Nov 17, 2025 | 7.62 | 7.65 | 7.61 | 7.65 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.