Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 76.06 | 76.06 | 75.99 | 75.99 | -0.10% | 270 |
| May 20, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | 270 |
| May 19, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 0.01% | 0 |
| May 18, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 270 |
| May 15, 2026 | 76.30 | 77.16 | 75.70 | 75.70 | -0.79% | 270 |
| May 14, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| May 13, 2026 | 76.03 | 76.03 | 75.99 | 75.99 | -0.05% | 270 |
| May 12, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 14 |
| May 11, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| May 08, 2026 | 75.98 | 75.98 | 75.93 | 75.93 | -0.07% | 14 |
| May 07, 2026 | 76.46 | 76.46 | 76.44 | 76.44 | -0.03% | 14 |
| May 06, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 14 |
| May 05, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | 14 |
| May 04, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 14 |
| Apr 30, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 14 |
| Apr 29, 2026 | 74.91 | 74.91 | 74.84 | 74.84 | -0.10% | 14 |
| Apr 28, 2026 | 75.20 | 75.20 | 75.16 | 75.16 | -0.06% | 0 |
| Apr 27, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 14 |
| Apr 24, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 14 |
| Apr 23, 2026 | 75.23 | 75.23 | 75.21 | 75.21 | -0.03% | 14 |
| Apr 22, 2026 | 74.97 | 74.97 | 74.92 | 74.92 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.