Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 0 | 24 |
| Dec 12, 2025 | 74.14 | 74.14 | 74.12 | 74.12 | -0.03% | 24 |
| Dec 11, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 24 |
| Dec 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 24 |
| Dec 09, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 24 |
| Dec 08, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 0 | 24 |
| Dec 05, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 24 |
| Dec 04, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | 24 |
| Dec 03, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 24 |
| Dec 02, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 0 | 24 |
| Dec 01, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 24 |
| Nov 28, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0 | 24 |
| Nov 27, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 0 | 0 |
| Nov 26, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 0 | 24 |
| Nov 25, 2025 | 73.57 | 73.57 | 73.53 | 73.55 | -0.03% | 0 |
| Nov 24, 2025 | 73.39 | 73.47 | 73.39 | 73.47 | 0.11% | 24 |
| Nov 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 24 |
| Nov 20, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| Nov 19, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | 24 |
| Nov 18, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 24 |
| Nov 17, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.