Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | 0 |
| May 02, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | 0 |
| Apr 30, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 0 | 0 |
| Apr 29, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0 | 0 |
| Apr 28, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0 | 0 |
| Apr 25, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 0 |
| Apr 24, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Apr 23, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 0 | 0 |
| Apr 22, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 0 | 0 |
| Apr 17, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | 0 |
| Apr 16, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 0 |
| Apr 15, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0 | 0 |
| Apr 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 0 |
| Apr 11, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| Apr 10, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 0 | 0 |
| Apr 09, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 0 | 0 |
| Apr 08, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 0 |
| Apr 07, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | 0 |