Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.07 | 53.17 | 52.64 | 52.78 | -0.55% | 0 |
| Mar 31, 2026 | 53.37 | 53.43 | 52.81 | 53.06 | -0.58% | 0 |
| Mar 30, 2026 | 51.90 | 52.87 | 51.90 | 52.85 | 1.83% | 0 |
| Mar 27, 2026 | 52.61 | 52.61 | 51.63 | 51.85 | -1.44% | 0 |
| Mar 26, 2026 | 51.16 | 52.70 | 50.99 | 52.48 | 2.58% | 0 |
| Mar 25, 2026 | 52.07 | 52.31 | 51.49 | 51.60 | -0.90% | 0 |
| Mar 24, 2026 | 53.24 | 53.24 | 52.07 | 52.12 | -2.10% | 0 |
| Mar 23, 2026 | 52.50 | 54.13 | 52.50 | 53.62 | 2.13% | 0 |
| Mar 20, 2026 | 52.65 | 53.30 | 52.56 | 53.30 | 1.23% | 0 |
| Mar 19, 2026 | 52.26 | 53.67 | 52.01 | 52.92 | 1.26% | 0 |
| Mar 18, 2026 | 53.09 | 53.28 | 52.85 | 52.85 | -0.45% | 0 |
| Mar 17, 2026 | 53.25 | 53.54 | 52.79 | 52.88 | -0.69% | 0 |
| Mar 16, 2026 | 52.91 | 53.09 | 52.85 | 53.09 | 0.34% | 0 |
| Mar 13, 2026 | 53.43 | 53.52 | 52.91 | 52.91 | -0.97% | 0 |
| Mar 12, 2026 | 53.45 | 53.99 | 53.45 | 53.51 | 0.11% | 0 |
| Mar 11, 2026 | 54.03 | 54.10 | 53.29 | 53.97 | -0.11% | 0 |
| Mar 10, 2026 | 55.33 | 55.52 | 54.02 | 54.02 | -2.37% | 0 |
| Mar 09, 2026 | 55.91 | 56.42 | 55.47 | 55.47 | -0.79% | 0 |
| Mar 06, 2026 | 56.57 | 56.65 | 56.27 | 56.27 | -0.53% | 0 |
| Mar 05, 2026 | 55.80 | 57.26 | 55.70 | 56.73 | 1.67% | 0 |
| Mar 04, 2026 | 54.74 | 55.82 | 54.74 | 55.82 | 1.97% | 0 |
| Mar 03, 2026 | 54.11 | 55.36 | 54 | 55.36 | 2.31% | 0 |
| Mar 02, 2026 | 53.79 | 54.48 | 53.79 | 54.48 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.