Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.42 | 71.43 | 70.95 | 70.95 | -0.66% | 0 |
| Dec 12, 2025 | 71.05 | 71.12 | 70.67 | 70.67 | -0.53% | 0 |
| Dec 11, 2025 | 71 | 71.36 | 70.50 | 71.32 | 0.45% | 0 |
| Dec 10, 2025 | 69.32 | 70.03 | 69.23 | 69.92 | 0.87% | 0 |
| Dec 09, 2025 | 69.11 | 69.84 | 69.11 | 69.71 | 0.87% | 0 |
| Dec 08, 2025 | 69.15 | 69.74 | 69.15 | 69.15 | 0 | 0 |
| Dec 05, 2025 | 68.76 | 69.24 | 68.76 | 69.24 | 0.70% | 0 |
| Dec 04, 2025 | 67.74 | 69.01 | 67.53 | 69.01 | 1.87% | 0 |
| Dec 03, 2025 | 66.62 | 67.75 | 66.47 | 67.75 | 1.70% | 0 |
| Dec 02, 2025 | 66.37 | 66.76 | 66.10 | 66.52 | 0.23% | 0 |
| Dec 01, 2025 | 66.53 | 67.11 | 66.18 | 67.11 | 0.87% | 0 |
| Nov 28, 2025 | 66.39 | 67.03 | 66.39 | 66.60 | 0.32% | 0 |
| Nov 27, 2025 | 66.23 | 66.34 | 66.17 | 66.17 | -0.09% | 0 |
| Nov 26, 2025 | 66.11 | 66.41 | 66.11 | 66.40 | 0.44% | 0 |
| Nov 25, 2025 | 64.62 | 65.80 | 64.49 | 65.80 | 1.83% | 0 |
| Nov 24, 2025 | 65.89 | 66.27 | 65.50 | 65.63 | -0.39% | 0 |
| Nov 21, 2025 | 62.55 | 66.15 | 62.50 | 66.15 | 5.76% | 0 |
| Nov 20, 2025 | 62.73 | 63.38 | 62.47 | 62.61 | -0.19% | 0 |
| Nov 19, 2025 | 61.76 | 62.89 | 61.76 | 62.71 | 1.54% | 0 |
| Nov 18, 2025 | 60.25 | 61.67 | 60.25 | 61.67 | 2.36% | 0 |
| Nov 17, 2025 | 62.66 | 62.82 | 62.13 | 62.13 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.