Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Sep 15, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Sep 12, 2025 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 7.69% | 0 |
| Sep 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0065000001 | 0.0065000001 | -18.75% | 0 |
| Sep 10, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Sep 09, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 0 |
| Sep 08, 2025 | 0.0085000005 | 0.0085000005 | 0.0070000002 | 0.0070000002 | -17.65% | 0 |
| Sep 05, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 0 |
| Sep 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Sep 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Sep 02, 2025 | 0.0085000005 | 0.0085000005 | 0.0070000002 | 0.0070000002 | -17.65% | 0 |
| Sep 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0085000005 | -5.56% | 0 |
| Aug 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Aug 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Aug 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Aug 26, 2025 | 0.0085000005 | 0.0085000005 | 0.0070000002 | 0.0070000002 | -17.65% | 0 |
| Aug 25, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 0 |
| Aug 22, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Aug 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 0 |
| Aug 20, 2025 | 0.0065000001 | 0.0065000001 | 0.0055000000 | 0.0055000000 | -15.38% | 0 |
| Aug 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0055000000 | 0.0055000000 | -45.00% | 0 |
| Aug 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -20.00% | 0 |