Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.05 | 18.05 | 18.02 | 18.03 | -0.09% | 158 |
| May 06, 2026 | 18.07 | 18.07 | 17.99 | 18.05 | -0.16% | 4 |
| May 05, 2026 | 18.14 | 18.15 | 18.12 | 18.12 | -0.12% | 4 |
| May 04, 2026 | 18.08 | 18.12 | 18.08 | 18.12 | 0.22% | 4 |
| Apr 30, 2026 | 18.15 | 18.15 | 18.07 | 18.07 | -0.46% | 4 |
| Apr 29, 2026 | 18.10 | 18.13 | 18.10 | 18.13 | 0.18% | 1 |
| Apr 28, 2026 | 18.11 | 18.11 | 18.09 | 18.09 | -0.12% | 1 |
| Apr 27, 2026 | 18.04 | 18.04 | 18.03 | 18.04 | -0.01% | 1 |
| Apr 24, 2026 | 18.11 | 18.11 | 18.07 | 18.10 | -0.10% | 1 |
| Apr 23, 2026 | 18.07 | 18.10 | 18.06 | 18.06 | -0.04% | 1 |
| Apr 22, 2026 | 17.99 | 18.04 | 17.99 | 18.04 | 0.24% | 1 |
| Apr 21, 2026 | 17.96 | 18.00 | 17.96 | 18.00 | 0.24% | 1 |
| Apr 20, 2026 | 17.98 | 17.98 | 17.93 | 17.93 | -0.24% | 1 |
| Apr 17, 2026 | 17.94 | 17.94 | 17.90 | 17.90 | -0.23% | 1 |
| Apr 16, 2026 | 17.89 | 17.93 | 17.89 | 17.93 | 0.23% | 1 |
| Apr 15, 2026 | 17.91 | 17.93 | 17.89 | 17.89 | -0.13% | 1 |
| Apr 14, 2026 | 17.90 | 17.90 | 17.89 | 17.89 | -0.08% | 1 |
| Apr 13, 2026 | 18.05 | 18.05 | 18.03 | 18.03 | -0.13% | 1 |
| Apr 10, 2026 | 18.04 | 18.04 | 17.98 | 17.98 | -0.33% | 1 |
| Apr 09, 2026 | 18.06 | 18.06 | 18.04 | 18.04 | -0.14% | 1 |
| Apr 08, 2026 | 18.01 | 18.04 | 18.01 | 18.02 | 0.08% | 1 |
| Apr 07, 2026 | 18.24 | 18.24 | 18.21 | 18.21 | -0.17% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.