Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52 | 3.84 | 3.52 | 3.82 | 8.52% | 101101 |
| Apr 01, 2026 | 3.63 | 3.83 | 3.51 | 3.65 | 0.55% | 122200 |
| Mar 31, 2026 | 3.49 | 3.82 | 3.25 | 3.62 | 3.72% | 340900 |
| Mar 30, 2026 | 3.34 | 3.61 | 3.28 | 3.60 | 7.78% | 137900 |
| Mar 27, 2026 | 3.25 | 3.34 | 3.25 | 3.28 | 0.92% | 56800 |
| Mar 26, 2026 | 3.33 | 3.46 | 3.31 | 3.36 | 0.90% | 106800 |
| Mar 25, 2026 | 3.45 | 3.58 | 3.35 | 3.37 | -2.32% | 73100 |
| Mar 24, 2026 | 3.41 | 3.47 | 3.35 | 3.42 | 0.29% | 94300 |
| Mar 23, 2026 | 3.37 | 3.60 | 3.31 | 3.50 | 3.86% | 164400 |
| Mar 20, 2026 | 3.24 | 3.33 | 2.96 | 3.28 | 1.23% | 433200 |
| Mar 19, 2026 | 3.45 | 3.52 | 3.22 | 3.32 | -3.91% | 291700 |
| Mar 18, 2026 | 3.75 | 3.78 | 3.50 | 3.60 | -4% | 203800 |
| Mar 17, 2026 | 3.72 | 3.83 | 3.58 | 3.80 | 2.15% | 232500 |
| Mar 16, 2026 | 3.67 | 3.83 | 3.57 | 3.72 | 1.36% | 63200 |
| Mar 13, 2026 | 3.75 | 3.75 | 3.30 | 3.66 | -2.40% | 238900 |
| Mar 12, 2026 | 3.98 | 4.05 | 3.50 | 3.73 | -6.28% | 256700 |
| Mar 11, 2026 | 4.14 | 4.25 | 3.95 | 4.05 | -2.17% | 123600 |
| Mar 10, 2026 | 4.15 | 4.31 | 4.15 | 4.22 | 1.69% | 102900 |
| Mar 09, 2026 | 4.05 | 4.23 | 4.02 | 4.18 | 3.21% | 71400 |
| Mar 06, 2026 | 4.24 | 4.30 | 4.03 | 4.14 | -2.36% | 110800 |
| Mar 05, 2026 | 4.40 | 4.45 | 4.28 | 4.32 | -1.82% | 67200 |
| Mar 04, 2026 | 4.62 | 4.66 | 4.40 | 4.44 | -3.90% | 53100 |
| Mar 03, 2026 | 4.54 | 4.67 | 4.39 | 4.57 | 0.66% | 143000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.