Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.32 | 115.71 | 115.32 | 115.42 | 0.09% | 0 |
| Dec 16, 2025 | 115.26 | 115.72 | 115.26 | 115.42 | 0.14% | 0 |
| Dec 15, 2025 | 115.24 | 115.66 | 115.24 | 115.36 | 0.10% | 0 |
| Dec 12, 2025 | 115.24 | 115.66 | 115.24 | 115.34 | 0.09% | 130 |
| Dec 11, 2025 | 115.10 | 115.61 | 115.10 | 115.32 | 0.19% | 0 |
| Dec 10, 2025 | 115.18 | 115.57 | 115.18 | 115.26 | 0.07% | 90 |
| Dec 09, 2025 | 115.18 | 115.59 | 115.18 | 115.18 | 0.00% | 0 |
| Dec 08, 2025 | 115.28 | 115.64 | 115.28 | 115.28 | 0.00% | 0 |
| Dec 05, 2025 | 115.34 | 115.72 | 115.34 | 115.38 | 0.04% | 0 |
| Dec 04, 2025 | 115.36 | 115.73 | 115.36 | 115.44 | 0.07% | 0 |
| Dec 03, 2025 | 115.34 | 115.75 | 115.34 | 115.46 | 0.10% | 0 |
| Dec 02, 2025 | 115.32 | 115.73 | 115.32 | 115.44 | 0.10% | 0 |
| Dec 01, 2025 | 115.38 | 115.75 | 115.38 | 115.42 | 0.04% | 0 |
| Nov 28, 2025 | 115.38 | 115.77 | 115.38 | 115.48 | 0.09% | 0 |
| Nov 27, 2025 | 115.70 | 115.76 | 115.48 | 115.48 | -0.19% | 0 |
| Nov 26, 2025 | 115.70 | 115.77 | 115.46 | 115.46 | -0.21% | 0 |
| Nov 25, 2025 | 115.34 | 115.77 | 115.34 | 115.46 | 0.10% | 2 |
| Nov 24, 2025 | 115.70 | 115.72 | 115.42 | 115.56 | -0.12% | 0 |
| Nov 21, 2025 | 115.70 | 115.75 | 115.24 | 115.24 | -0.40% | 0 |
| Nov 20, 2025 | 115.73 | 115.73 | 115.40 | 115.40 | -0.28% | 50 |
| Nov 19, 2025 | 115.28 | 115.70 | 115.28 | 115.42 | 0.12% | 0 |
| Nov 18, 2025 | 115.26 | 115.67 | 115.26 | 115.38 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.