Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 30.10 | 30.10 | 28.67 | 29.90 | -0.66% | 24 |
| Jun 08, 2026 | 29.30 | 29.52 | 28.67 | 29.19 | -0.38% | 431 |
| Jun 05, 2026 | 30.10 | 30.75 | 29.10 | 29.66 | -1.46% | 4140 |
| Jun 04, 2026 | 29.21 | 29.27 | 28.60 | 29.12 | -0.31% | 2051 |
| Jun 03, 2026 | 30.08 | 30.60 | 29 | 29 | -3.59% | 8364 |
| Jun 02, 2026 | 30.13 | 30.13 | 29.41 | 29.41 | -2.39% | 353 |
| Jun 01, 2026 | 29.63 | 30.19 | 29.20 | 29.26 | -1.25% | 74 |
| May 29, 2026 | 29.25 | 31.98 | 29.25 | 29.63 | 1.30% | 14948 |
| May 27, 2026 | 29.35 | 31 | 29.35 | 30 | 2.21% | 4056 |
| May 26, 2026 | 29.02 | 29.62 | 28.50 | 29.50 | 1.65% | 1655 |
| May 25, 2026 | 28.48 | 29.70 | 28.48 | 29.02 | 1.90% | 9187 |
| May 22, 2026 | 29.50 | 29.74 | 28.80 | 29.06 | -1.49% | 1172 |
| May 21, 2026 | 30.90 | 30.90 | 29.05 | 29.05 | -5.99% | 5983 |
| May 20, 2026 | 29.86 | 30.07 | 29.65 | 29.65 | -0.70% | 153 |
| May 19, 2026 | 31.90 | 31.90 | 29.80 | 29.86 | -6.39% | 4267 |
| May 18, 2026 | 29.35 | 29.85 | 28.58 | 29.85 | 1.70% | 380 |
| May 15, 2026 | 30.15 | 31.04 | 28.30 | 29.69 | -1.53% | 2156 |
| May 14, 2026 | 30.50 | 31.15 | 30.42 | 30.51 | 0.03% | 2720 |
| May 13, 2026 | 30.94 | 31.29 | 30 | 31.29 | 1.13% | 4197 |
| May 12, 2026 | 32 | 32.50 | 30.27 | 31.28 | -2.25% | 3995 |
| May 11, 2026 | 32 | 32 | 31.79 | 31.79 | -0.66% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.