Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 30.50 | 31.15 | 30.42 | 30.51 | 0.03% | 2720 |
| May 13, 2026 | 30.94 | 31.29 | 30 | 31.29 | 1.13% | 4197 |
| May 12, 2026 | 32 | 32.50 | 30.27 | 31.28 | -2.25% | 3995 |
| May 11, 2026 | 32 | 32 | 31.79 | 31.79 | -0.66% | 151 |
| May 08, 2026 | 31.68 | 32.86 | 31.41 | 31.41 | -0.85% | 1276 |
| May 07, 2026 | 32.34 | 32.56 | 31.65 | 32 | -1.05% | 1603 |
| May 06, 2026 | 32.57 | 32.57 | 32.34 | 32.34 | -0.71% | 550 |
| May 05, 2026 | 34.70 | 34.70 | 32.02 | 32.33 | -6.83% | 3339 |
| May 04, 2026 | 31.80 | 32.75 | 31.78 | 31.88 | 0.25% | 5508 |
| Apr 30, 2026 | 32.08 | 32.60 | 32.02 | 32.60 | 1.62% | 51 |
| Apr 29, 2026 | 31.02 | 33.98 | 31.02 | 32.06 | 3.35% | 2742 |
| Apr 28, 2026 | 32.40 | 32.40 | 31.39 | 31.65 | -2.31% | 546 |
| Apr 27, 2026 | 31.73 | 32.87 | 31.50 | 31.65 | -0.25% | 1824 |
| Apr 24, 2026 | 32.80 | 33.19 | 32.02 | 32.06 | -2.26% | 1262 |
| Apr 23, 2026 | 34 | 34 | 32.89 | 33 | -2.94% | 1097 |
| Apr 22, 2026 | 33.50 | 34.19 | 33.14 | 33.95 | 1.34% | 2628 |
| Apr 21, 2026 | 34.21 | 34.21 | 33 | 33.50 | -2.08% | 2239 |
| Apr 20, 2026 | 35.70 | 35.90 | 33.13 | 33.38 | -6.50% | 3486 |
| Apr 17, 2026 | 34.35 | 36 | 34.35 | 35.69 | 3.90% | 23477 |
| Apr 16, 2026 | 35.69 | 35.69 | 34.67 | 34.70 | -2.77% | 934 |
| Apr 15, 2026 | 35.04 | 35.56 | 34.21 | 34.82 | -0.63% | 8753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.