Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.32 | 4.34 | 4.29 | 4.29 | -0.55% | 0 |
| Jul 31, 2025 | 4.30 | 4.33 | 4.30 | 4.32 | 0.35% | 0 |
| Jul 30, 2025 | 4.31 | 4.31 | 4.28 | 4.30 | -0.23% | 0 |
| Jul 29, 2025 | 4.31 | 4.33 | 4.31 | 4.31 | -0.05% | 0 |
| Jul 28, 2025 | 4.27 | 4.31 | 4.27 | 4.30 | 0.48% | 0 |
| Jul 25, 2025 | 4.26 | 4.29 | 4.26 | 4.27 | 0.19% | 0 |
| Jul 24, 2025 | 4.27 | 4.28 | 4.26 | 4.26 | -0.41% | 0 |
| Jul 23, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | -0.44% | 0 |
| Jul 22, 2025 | 4.30 | 4.31 | 4.28 | 4.28 | -0.47% | 0 |
| Jul 21, 2025 | 4.33 | 4.33 | 4.29 | 4.29 | -0.87% | 0 |
| Jul 18, 2025 | 4.34 | 4.34 | 4.32 | 4.32 | -0.43% | 0 |
| Jul 17, 2025 | 4.33 | 4.36 | 4.33 | 4.34 | 0.43% | 0 |
| Jul 16, 2025 | 4.34 | 4.36 | 4.30 | 4.30 | -1.03% | 0 |
| Jul 15, 2025 | 4.32 | 4.35 | 4.31 | 4.34 | 0.47% | 0 |
| Jul 14, 2025 | 4.31 | 4.32 | 4.30 | 4.30 | -0.17% | 0 |
| Jul 11, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | -0.71% | 0 |
| Jul 10, 2025 | 4.31 | 4.34 | 4.31 | 4.33 | 0.57% | 0 |
| Jul 09, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | -0.29% | 0 |
| Jul 08, 2025 | 4.29 | 4.33 | 4.29 | 4.31 | 0.53% | 0 |
| Jul 07, 2025 | 4.28 | 4.30 | 4.28 | 4.28 | -0.04% | 0 |
| Jul 04, 2025 | 4.30 | 4.30 | 4.28 | 4.28 | -0.27% | 0 |
| Jul 03, 2025 | 4.28 | 4.30 | 4.28 | 4.29 | 0.34% | 0 |
| Jul 02, 2025 | 4.27 | 4.30 | 4.27 | 4.28 | 0.07% | 0 |