Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.82 | 3.83 | 3.81 | 3.82 | 0.05% | 0 |
| Apr 01, 2026 | 3.77 | 3.82 | 3.77 | 3.82 | 1.10% | 0 |
| Mar 31, 2026 | 3.82 | 3.82 | 3.79 | 3.81 | -0.39% | 0 |
| Mar 30, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | -0.95% | 0 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.81 | 3.84 | -0.14% | 0 |
| Mar 26, 2026 | 3.85 | 3.86 | 3.84 | 3.85 | 0.03% | 0 |
| Mar 25, 2026 | 3.84 | 3.85 | 3.83 | 3.85 | 0.22% | 0 |
| Mar 24, 2026 | 3.84 | 3.85 | 3.83 | 3.84 | -0.05% | 0 |
| Mar 23, 2026 | 3.87 | 3.87 | 3.85 | 3.86 | -0.49% | 0 |
| Mar 20, 2026 | 3.89 | 3.90 | 3.88 | 3.89 | -0.10% | 0 |
| Mar 19, 2026 | 3.95 | 3.95 | 3.91 | 3.91 | -0.78% | 0 |
| Mar 18, 2026 | 4.01 | 4.01 | 3.99 | 4.00 | -0.28% | 0 |
| Mar 17, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | -0.03% | 0 |
| Mar 16, 2026 | 4.05 | 4.05 | 4.02 | 4.03 | -0.52% | 0 |
| Mar 13, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.13% | 0 |
| Mar 12, 2026 | 4.02 | 4.03 | 4.00 | 4.02 | -0.02% | 0 |
| Mar 11, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 0.73% | 0 |
| Mar 10, 2026 | 3.98 | 3.99 | 3.96 | 3.96 | -0.35% | 0 |
| Mar 09, 2026 | 4.01 | 4.01 | 3.98 | 3.99 | -0.57% | 0 |
| Mar 06, 2026 | 4.01 | 4.05 | 4.01 | 4.02 | 0.40% | 0 |
| Mar 05, 2026 | 4 | 4.03 | 4 | 4.01 | 0.19% | 0 |
| Mar 04, 2026 | 3.98 | 4.01 | 3.97 | 4.00 | 0.56% | 0 |
| Mar 03, 2026 | 4.02 | 4.02 | 3.98 | 4.00 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.