Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.14 | 22.20 | 21.94 | 22.06 | -0.36% | 0 |
| Dec 16, 2025 | 22.30 | 22.30 | 22.10 | 22.12 | -0.81% | 0 |
| Dec 15, 2025 | 22.58 | 22.70 | 22.30 | 22.30 | -1.24% | 0 |
| Dec 12, 2025 | 22.54 | 22.84 | 22.52 | 22.56 | 0.09% | 0 |
| Dec 11, 2025 | 22.28 | 22.58 | 22.24 | 22.56 | 1.26% | 0 |
| Dec 10, 2025 | 22.28 | 22.30 | 22.16 | 22.30 | 0.09% | 0 |
| Dec 09, 2025 | 22.28 | 22.34 | 22.18 | 22.30 | 0.09% | 0 |
| Dec 08, 2025 | 22.80 | 22.80 | 22.24 | 22.28 | -2.28% | 0 |
| Dec 05, 2025 | 22.58 | 22.84 | 22.52 | 22.80 | 0.97% | 0 |
| Dec 04, 2025 | 22.28 | 22.60 | 22.28 | 22.58 | 1.35% | 0 |
| Dec 03, 2025 | 22.52 | 22.68 | 22.28 | 22.28 | -1.07% | 0 |
| Dec 02, 2025 | 22.88 | 22.88 | 22.50 | 22.52 | -1.57% | 0 |
| Dec 01, 2025 | 23.24 | 23.24 | 22.68 | 22.88 | -1.55% | 0 |
| Nov 28, 2025 | 23.18 | 23.32 | 23 | 23.26 | 0.35% | 0 |
| Nov 27, 2025 | 23 | 23.26 | 22.98 | 23.16 | 0.70% | 0 |
| Nov 26, 2025 | 22.82 | 23.10 | 22.82 | 22.96 | 0.61% | 0 |
| Nov 25, 2025 | 22.80 | 22.80 | 22.58 | 22.78 | -0.09% | 0 |
| Nov 24, 2025 | 22.48 | 22.84 | 22.48 | 22.80 | 1.42% | 0 |
| Nov 21, 2025 | 22.40 | 22.46 | 22.12 | 22.46 | 0.27% | 0 |
| Nov 20, 2025 | 22.34 | 22.66 | 22.34 | 22.38 | 0.18% | 0 |
| Nov 19, 2025 | 22.44 | 22.64 | 22.30 | 22.30 | -0.62% | 0 |
| Nov 18, 2025 | 22.96 | 22.96 | 22.36 | 22.44 | -2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.