Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 190000 |
| Dec 16, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 503916 |
| Dec 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 85834 |
| Dec 11, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 1019500 |
| Dec 10, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 255000 |
| Dec 09, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.035000000 | 0 | 550000 |
| Dec 08, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 19589 |
| Dec 05, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 269287 |
| Dec 04, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 383400 |
| Dec 03, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 101198 |
| Dec 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 8750 |
| Dec 01, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 1580 |
| Nov 28, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 343600 |
| Nov 27, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 4012 |
| Nov 26, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 2193333 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 615500 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 216469 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3500 |
| Nov 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 9819 |
| Nov 18, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.