Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 168.15 | 168.15 | 167.65 | 167.65 | -0.30% | 0 |
| Dec 12, 2025 | 168.10 | 170.55 | 168.10 | 170.55 | 1.46% | 0 |
| Dec 11, 2025 | 165.90 | 172.30 | 165.90 | 172.30 | 3.86% | 0 |
| Dec 10, 2025 | 161.50 | 165.05 | 161.50 | 165.05 | 2.20% | 0 |
| Dec 09, 2025 | 161.55 | 162.70 | 161.55 | 162.70 | 0.71% | 0 |
| Dec 08, 2025 | 160.35 | 164 | 160.35 | 164 | 2.28% | 0 |
| Dec 05, 2025 | 159.75 | 161.65 | 159.75 | 161.65 | 1.19% | 0 |
| Dec 04, 2025 | 159.65 | 161.80 | 159.65 | 161.80 | 1.35% | 0 |
| Dec 03, 2025 | 158.25 | 161.15 | 158.25 | 161.15 | 1.83% | 0 |
| Dec 02, 2025 | 153.15 | 158.20 | 153.15 | 158.20 | 3.30% | 0 |
| Dec 01, 2025 | 148.30 | 154.75 | 148.30 | 154.75 | 4.35% | 0 |
| Nov 28, 2025 | 148.55 | 150.30 | 148.55 | 150.30 | 1.18% | 0 |
| Nov 27, 2025 | 148.15 | 148.15 | 148.10 | 148.10 | -0.03% | 0 |
| Nov 26, 2025 | 147.85 | 150.20 | 147.85 | 150.20 | 1.59% | 0 |
| Nov 25, 2025 | 143 | 147.70 | 143 | 147.70 | 3.29% | 0 |
| Nov 24, 2025 | 143.90 | 144.15 | 143.90 | 144.15 | 0.17% | 0 |
| Nov 21, 2025 | 136.50 | 142.90 | 136.50 | 142.90 | 4.69% | 0 |
| Nov 20, 2025 | 140.05 | 140.05 | 138.75 | 138.75 | -0.93% | 0 |
| Nov 19, 2025 | 138.25 | 138.80 | 138.25 | 138.80 | 0.40% | 0 |
| Nov 18, 2025 | 135.45 | 138.05 | 135.45 | 138.05 | 1.92% | 0 |
| Nov 17, 2025 | 139.65 | 139.65 | 138.30 | 138.30 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.