Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.13 | 31.13 | 31.00 | 31.00 | -0.40% | 3 |
| May 18, 2026 | 30.88 | 31.13 | 30.88 | 31.13 | 0.81% | 114 |
| May 15, 2026 | 31.62 | 31.68 | 31.05 | 31.05 | -1.82% | 107 |
| May 14, 2026 | 31.78 | 31.96 | 31.59 | 31.65 | -0.41% | 55 |
| May 13, 2026 | 31.10 | 31.85 | 31.10 | 31.85 | 2.41% | 17 |
| May 12, 2026 | 31.91 | 31.91 | 31.24 | 31.24 | -2.10% | 1 |
| May 11, 2026 | 31.46 | 31.49 | 30.92 | 31.49 | 0.10% | 122 |
| May 08, 2026 | 31.37 | 31.37 | 31.15 | 31.22 | -0.49% | 390 |
| May 07, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| May 06, 2026 | 31.63 | 31.89 | 31.29 | 31.29 | -1.09% | 50 |
| May 05, 2026 | 31.51 | 31.51 | 31.41 | 31.41 | -0.33% | 1 |
| May 01, 2026 | 31.84 | 31.98 | 31.84 | 31.98 | 0.42% | 3 |
| Apr 30, 2026 | 32.75 | 32.78 | 32.39 | 32.39 | -1.10% | 2 |
| Apr 29, 2026 | 32.17 | 32.37 | 32.17 | 32.37 | 0.62% | 2 |
| Apr 28, 2026 | 31.90 | 31.95 | 31.89 | 31.95 | 0.16% | 40 |
| Apr 27, 2026 | 31.76 | 32.20 | 31.76 | 32.20 | 1.39% | 0 |
| Apr 24, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Apr 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Apr 22, 2026 | 32.54 | 32.54 | 32.32 | 32.32 | -0.69% | 1 |
| Apr 21, 2026 | 32.21 | 32.37 | 31.99 | 32.37 | 0.48% | 309 |
| Apr 20, 2026 | 31.47 | 31.85 | 31.47 | 31.81 | 1.06% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.