Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.16 | 2.21 | 2.16 | 2.21 | 2.55% | 67 |
| May 19, 2025 | 2.14 | 2.18 | 2.14 | 2.17 | 1.17% | 0 |
| May 16, 2025 | 2.17 | 2.20 | 2.17 | 2.18 | 0.69% | 67 |
| May 15, 2025 | 2.21 | 2.23 | 2.19 | 2.19 | -0.68% | 0 |
| May 14, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 4.70% | 0 |
| May 13, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 1.99% | 67 |
| May 12, 2025 | 2.04 | 2.11 | 2.02 | 2.02 | -0.98% | 5000 |
| May 09, 2025 | 2.15 | 2.22 | 2.15 | 2.22 | 3.50% | 5000 |
| May 08, 2025 | 2.15 | 2.17 | 2.14 | 2.17 | 0.93% | 5000 |
| May 07, 2025 | 2.06 | 2.13 | 2.06 | 2.13 | 3.41% | 0 |
| May 06, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 1.21% | 5000 |
| May 05, 2025 | 2.06 | 2.09 | 2.06 | 2.08 | 0.73% | 5000 |
| May 02, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.97% | 5000 |
| Apr 30, 2025 | 2.05 | 2.08 | 2.05 | 2.05 | 0 | 5000 |
| Apr 29, 2025 | 1.96 | 2.03 | 1.96 | 2.02 | 2.91% | 5000 |
| Apr 28, 2025 | 1.98 | 2.06 | 1.98 | 2.02 | 1.81% | 5000 |
| Apr 25, 2025 | 1.83 | 1.99 | 1.83 | 1.99 | 8.98% | 5000 |
| Apr 24, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 3.35% | 0 |
| Apr 23, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.25% | 0 |
| Apr 22, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | -0.23% | 0 |