Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.18 | 3.18 | 3.10 | 3.18 | -0.16% | 80 |
| Dec 11, 2025 | 3.17 | 3.17 | 3.06 | 3.13 | -1.26% | 80 |
| Dec 10, 2025 | 3.20 | 3.20 | 3.07 | 3.07 | -4.22% | 80 |
| Dec 09, 2025 | 3.22 | 3.22 | 3.07 | 3.07 | -4.66% | 80 |
| Dec 08, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 80 |
| Dec 05, 2025 | 3.27 | 3.27 | 3.15 | 3.19 | -2.60% | 80 |
| Dec 04, 2025 | 3.25 | 3.25 | 3.12 | 3.17 | -2.47% | 80 |
| Dec 03, 2025 | 3.22 | 3.22 | 3.14 | 3.14 | -2.33% | 80 |
| Dec 02, 2025 | 3.18 | 3.18 | 3.07 | 3.12 | -2.04% | 80 |
| Dec 01, 2025 | 3.19 | 3.19 | 3.04 | 3.04 | -4.55% | 80 |
| Nov 28, 2025 | 3.17 | 3.17 | 3.05 | 3.07 | -3.16% | 80 |
| Nov 27, 2025 | 3.17 | 3.17 | 3.04 | 3.04 | -4.10% | 0 |
| Nov 26, 2025 | 3.20 | 3.20 | 3.04 | 3.04 | -5% | 80 |
| Nov 25, 2025 | 3.25 | 3.25 | 3.04 | 3.04 | -6.32% | 80 |
| Nov 24, 2025 | 3.22 | 3.22 | 3.12 | 3.14 | -2.64% | 80 |
| Nov 21, 2025 | 3.12 | 3.12 | 3.01 | 3.11 | -0.32% | 80 |
| Nov 20, 2025 | 3.06 | 3.14 | 3.04 | 3.09 | 0.98% | 0 |
| Nov 19, 2025 | 3.07 | 3.07 | 2.92 | 2.94 | -4.24% | 80 |
| Nov 18, 2025 | 3.09 | 3.09 | 2.95 | 2.95 | -4.53% | 80 |
| Nov 17, 2025 | 3.12 | 3.17 | 3.04 | 3.04 | -2.41% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.