Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 95.12 | 95.22 | 94.41 | 94.54 | -0.61% | 417 |
| May 01, 2026 | 94.84 | 95.54 | 94.72 | 94.84 | 0 | 144300 |
| Apr 30, 2026 | 93.98 | 95.17 | 93.50 | 95.04 | 1.13% | 132900 |
| Apr 29, 2026 | 93.02 | 93.30 | 91.99 | 92.35 | -0.72% | 82900 |
| Apr 28, 2026 | 92.67 | 93.15 | 92.49 | 92.78 | 0.12% | 79600 |
| Apr 27, 2026 | 93.23 | 93.32 | 92.74 | 92.87 | -0.39% | 92600 |
| Apr 24, 2026 | 92.92 | 93.24 | 92.45 | 93.14 | 0.24% | 90500 |
| Apr 23, 2026 | 93.02 | 93.24 | 91.30 | 92.33 | -0.74% | 136700 |
| Apr 22, 2026 | 93.10 | 93.47 | 92.90 | 93.43 | 0.35% | 68800 |
| Apr 21, 2026 | 93.07 | 93.39 | 91.57 | 91.69 | -1.48% | 82000 |
| Apr 20, 2026 | 93.46 | 93.46 | 92.98 | 93.46 | 0 | 84700 |
| Apr 17, 2026 | 94.07 | 95.16 | 94.06 | 94.37 | 0.32% | 140500 |
| Apr 16, 2026 | 93.61 | 93.61 | 92.96 | 93.17 | -0.47% | 105100 |
| Apr 15, 2026 | 93.15 | 93.15 | 92.65 | 92.98 | -0.18% | 129300 |
| Apr 14, 2026 | 93.29 | 93.92 | 92.99 | 93.81 | 0.56% | 136600 |
| Apr 13, 2026 | 91.07 | 92.79 | 91.07 | 92.72 | 1.81% | 86000 |
| Apr 10, 2026 | 92.06 | 92.65 | 91.89 | 92.32 | 0.28% | 56500 |
| Apr 09, 2026 | 91.29 | 92.37 | 90.82 | 91.88 | 0.65% | 51300 |
| Apr 08, 2026 | 92.38 | 92.44 | 91.33 | 92.22 | -0.17% | 81900 |
| Apr 07, 2026 | 87.51 | 87.94 | 86.43 | 87.83 | 0.37% | 87200 |
| Apr 06, 2026 | 87.90 | 88.20 | 87.47 | 88 | 0.11% | 97300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.