Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 99.24 | 99.29 | 98.92 | 98.92 | -0.32% | 0 |
| Apr 30, 2025 | 98.86 | 99.23 | 98.86 | 98.87 | 0.01% | 0 |
| Apr 29, 2025 | 99.32 | 99.32 | 98.86 | 98.86 | -0.46% | 0 |
| Apr 28, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | 0 |
| Apr 25, 2025 | 99.05 | 99.33 | 98.96 | 98.96 | -0.09% | 0 |
| Apr 24, 2025 | 98.42 | 99.05 | 98.42 | 98.68 | 0.26% | 0 |
| Apr 23, 2025 | 98.82 | 98.99 | 98.62 | 98.62 | -0.20% | 0 |
| Apr 22, 2025 | 98.00 | 98.25 | 98.00 | 98.25 | 0.26% | 0 |
| Apr 17, 2025 | 97.77 | 98.51 | 97.77 | 98.14 | 0.38% | 0 |
| Apr 16, 2025 | 97.79 | 98.33 | 97.79 | 97.97 | 0.18% | 0 |
| Apr 15, 2025 | 97.45 | 98.15 | 97.45 | 97.79 | 0.35% | 0 |
| Apr 14, 2025 | 98.00 | 98.00 | 97.45 | 97.45 | -0.56% | 0 |
| Apr 11, 2025 | 96.80 | 97.64 | 96.70 | 97.64 | 0.87% | 0 |
| Apr 10, 2025 | 96.93 | 97.17 | 96.93 | 97.17 | 0.25% | 0 |
| Apr 09, 2025 | 96.49 | 97.93 | 96.49 | 97.93 | 1.50% | 0 |
| Apr 08, 2025 | 97.15 | 98.35 | 97.15 | 97.67 | 0.54% | 0 |
| Apr 07, 2025 | 97.49 | 97.68 | 97.35 | 97.35 | -0.14% | 0 |