Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.90 | 17.90 | 17.19 | 17.24 | -3.69% | 68 |
| Apr 01, 2026 | 17.83 | 18 | 17.73 | 17.85 | 0.08% | 1506 |
| Mar 31, 2026 | 17.46 | 17.46 | 17.16 | 17.16 | -1.72% | 83 |
| Mar 30, 2026 | 17.16 | 17.59 | 17.01 | 17.59 | 2.51% | 116 |
| Mar 25, 2026 | 17.65 | 17.65 | 17.56 | 17.56 | -0.48% | 647 |
| Mar 24, 2026 | 16.39 | 16.83 | 16.39 | 16.80 | 2.50% | 281 |
| Mar 23, 2026 | 15.83 | 15.83 | 15.30 | 15.35 | -3.03% | 953 |
| Mar 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 41 |
| Mar 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 94 |
| Mar 18, 2026 | 17.33 | 17.43 | 17.12 | 17.12 | -1.18% | 660 |
| Mar 17, 2026 | 17.41 | 17.58 | 17.24 | 17.45 | 0.23% | 625 |
| Mar 16, 2026 | 17.66 | 17.66 | 17.24 | 17.28 | -2.15% | 922 |
| Mar 13, 2026 | 18.34 | 18.69 | 18.13 | 18.27 | -0.35% | 324 |
| Mar 12, 2026 | 19.75 | 19.75 | 18.63 | 18.75 | -5.06% | 340 |
| Mar 11, 2026 | 19.77 | 19.77 | 19.66 | 19.68 | -0.46% | 103 |
| Mar 10, 2026 | 19.70 | 19.74 | 19.66 | 19.69 | -0.08% | 112 |
| Mar 09, 2026 | 19.35 | 19.35 | 18.77 | 19.13 | -1.14% | 914 |
| Mar 06, 2026 | 20.42 | 20.47 | 20.25 | 20.25 | -0.83% | 5013 |
| Mar 05, 2026 | 20.70 | 20.85 | 20.53 | 20.81 | 0.53% | 311 |
| Mar 04, 2026 | 20.05 | 20.49 | 20.05 | 20.49 | 2.19% | 306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.