Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 316.40 | 317.40 | 314.95 | 316.95 | 0.17% | 0 |
| Dec 15, 2025 | 322 | 323.30 | 318.50 | 318.55 | -1.07% | 0 |
| Dec 12, 2025 | 326.75 | 327.25 | 320.85 | 320.85 | -1.81% | 0 |
| Dec 11, 2025 | 322.15 | 324.90 | 321.50 | 324.80 | 0.82% | 0 |
| Dec 10, 2025 | 320.05 | 324.15 | 319.35 | 324.15 | 1.28% | 0 |
| Dec 09, 2025 | 319.45 | 321.85 | 319.10 | 321.05 | 0.50% | 0 |
| Dec 08, 2025 | 320 | 321.60 | 319.70 | 320 | 0 | 0 |
| Dec 05, 2025 | 320.05 | 321.15 | 319.10 | 319.55 | -0.16% | 0 |
| Dec 04, 2025 | 317.80 | 320.90 | 316.85 | 320.65 | 0.90% | 0 |
| Dec 03, 2025 | 313.20 | 316.65 | 312.35 | 316.65 | 1.10% | 0 |
| Dec 02, 2025 | 314.15 | 316 | 313.65 | 313.90 | -0.08% | 0 |
| Dec 01, 2025 | 314.70 | 315.90 | 313.45 | 313.90 | -0.25% | 0 |
| Nov 28, 2025 | 317.20 | 317.95 | 316.45 | 316.45 | -0.24% | 0 |
| Nov 27, 2025 | 316.35 | 316.50 | 315.85 | 316.25 | -0.03% | 60 |
| Nov 26, 2025 | 314.90 | 317.75 | 314.10 | 317.75 | 0.91% | 0 |
| Nov 25, 2025 | 308.80 | 314.75 | 308.05 | 314.75 | 1.93% | 0 |
| Nov 24, 2025 | 304.95 | 308.65 | 302.65 | 308.65 | 1.21% | 0 |
| Nov 21, 2025 | 294.15 | 304.50 | 294.15 | 304.10 | 3.38% | 0 |
| Nov 20, 2025 | 303.10 | 306.25 | 294.80 | 294.80 | -2.74% | 0 |
| Nov 19, 2025 | 298.85 | 303.15 | 298.85 | 300.75 | 0.64% | 0 |
| Nov 18, 2025 | 295.90 | 300.55 | 295.40 | 300.20 | 1.45% | 0 |
| Nov 17, 2025 | 304.40 | 304.85 | 301.35 | 301.35 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.