Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 0.81% | 0 |
| Feb 06, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 0.83% | 0 |
| Feb 05, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 0 | 0 |
| Feb 04, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | -0.81% | 0 |
| Feb 03, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 0 | 0 |
| Feb 02, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 1.61% | 0 |
| Jan 30, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 0 | 0 |
| Jan 29, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 0 | 0 |
| Jan 28, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 0.80% | 0 |
| Jan 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jan 26, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | -0.79% | 0 |
| Jan 23, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 0 | 0 |
| Jan 22, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 0 | 0 |
| Jan 21, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 0.81% | 0 |
| Jan 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jan 19, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 0.80% | 0 |
| Jan 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jan 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jan 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jan 13, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | -0.80% | 0 |
| Jan 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.