Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 200 |
| May 04, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 200 |
| Apr 30, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 200 |
| Apr 29, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | -0.70% | 200 |
| Apr 28, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 0 |
| Apr 27, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 200 |
| Apr 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 200 |
| Apr 23, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 0 |
| Apr 22, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 0 | 200 |
| Apr 21, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99% | 200 |
| Apr 20, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 200 |
| Apr 17, 2026 | 15.30 | 15.60 | 15.20 | 15.60 | 1.96% | 0 |
| Apr 16, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | -1.30% | 200 |
| Apr 15, 2026 | 15.10 | 15.10 | 15 | 15 | -0.66% | 0 |
| Apr 14, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Apr 13, 2026 | 14.90 | 15 | 14.90 | 15 | 0.67% | 0 |
| Apr 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 200 |
| Apr 09, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 0 |
| Apr 08, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 200 |
| Apr 07, 2026 | 14.40 | 14.50 | 13.80 | 13.80 | -4.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.