Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 0 | 17 |
| Apr 01, 2026 | 168.75 | 173.70 | 168.75 | 173.70 | 2.93% | 17 |
| Mar 31, 2026 | 165.90 | 165.90 | 165.40 | 165.40 | -0.30% | 20 |
| Mar 30, 2026 | 163.25 | 165.70 | 163.25 | 165.70 | 1.50% | 0 |
| Mar 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 0 |
| Mar 26, 2026 | 162.05 | 164 | 162.05 | 164 | 1.20% | 20 |
| Mar 25, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | 0 |
| Mar 24, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 60 |
| Mar 23, 2026 | 156.85 | 162.20 | 156.65 | 162.20 | 3.41% | 60 |
| Mar 20, 2026 | 157.50 | 157.50 | 156.50 | 156.50 | -0.63% | 240 |
| Mar 19, 2026 | 158.25 | 158.25 | 156.70 | 156.70 | -0.98% | 240 |
| Mar 18, 2026 | 160.15 | 160.15 | 157.90 | 157.90 | -1.40% | 0 |
| Mar 17, 2026 | 157.50 | 161.35 | 157.50 | 161.35 | 2.44% | 0 |
| Mar 16, 2026 | 158.10 | 158.10 | 157.25 | 157.25 | -0.54% | 240 |
| Mar 13, 2026 | 152.20 | 154.05 | 152.20 | 154.05 | 1.22% | 0 |
| Mar 12, 2026 | 160.90 | 160.90 | 159 | 159 | -1.18% | 28 |
| Mar 11, 2026 | 166.95 | 166.95 | 159.20 | 159.20 | -4.64% | 0 |
| Mar 10, 2026 | 169.65 | 169.65 | 166.05 | 166.05 | -2.12% | 0 |
| Mar 09, 2026 | 168 | 168 | 168 | 168 | 0 | 28 |
| Mar 06, 2026 | 180.65 | 180.65 | 171.65 | 171.65 | -4.98% | 29 |
| Mar 05, 2026 | 184.55 | 184.55 | 182.65 | 182.65 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.