Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135 | 135 | 135 | 135 | 0 | 38 |
| Dec 11, 2025 | 132.25 | 134.65 | 132.25 | 134.65 | 1.81% | 0 |
| Dec 10, 2025 | 127.25 | 135 | 126 | 135 | 6.09% | 38 |
| Dec 09, 2025 | 129.45 | 129.45 | 128.70 | 128.70 | -0.58% | 40 |
| Dec 08, 2025 | 134.30 | 134.30 | 131.80 | 131.80 | -1.86% | 40 |
| Dec 05, 2025 | 130.95 | 130.95 | 130.85 | 130.85 | -0.08% | 100 |
| Dec 04, 2025 | 128.90 | 130 | 128.65 | 128.65 | -0.19% | 100 |
| Dec 03, 2025 | 120.85 | 125.15 | 120.85 | 125.15 | 3.56% | 0 |
| Dec 02, 2025 | 119.60 | 119.60 | 118.85 | 118.85 | -0.63% | 0 |
| Dec 01, 2025 | 114.90 | 119.50 | 114.90 | 119.50 | 4.00% | 20 |
| Nov 28, 2025 | 114 | 115.80 | 114 | 115.80 | 1.58% | 20 |
| Nov 27, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Nov 26, 2025 | 115.55 | 115.55 | 114.85 | 114.85 | -0.61% | 48 |
| Nov 25, 2025 | 114.10 | 114.35 | 114.10 | 114.35 | 0.22% | 0 |
| Nov 24, 2025 | 116.35 | 116.35 | 115.25 | 115.25 | -0.95% | 48 |
| Nov 21, 2025 | 108.90 | 111.25 | 108.90 | 111.25 | 2.16% | 48 |
| Nov 20, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 0 |
| Nov 19, 2025 | 112.10 | 112.10 | 111.75 | 111.75 | -0.31% | 48 |
| Nov 18, 2025 | 111 | 111.70 | 111 | 111.70 | 0.63% | 48 |
| Nov 17, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.