Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.81500000 | 0.87000000 | 0.81500000 | 0.86500001 | 6.13% | 182559 |
| Apr 30, 2026 | 0.88999999 | 0.88999999 | 0.82999998 | 0.85500002 | -3.93% | 278051 |
| Apr 29, 2026 | 0.97000003 | 0.97000003 | 0.86500001 | 0.88499999 | -8.76% | 684971 |
| Apr 28, 2026 | 1 | 1.030000 | 0.98000002 | 0.99000001 | -1.00% | 260808 |
| Apr 27, 2026 | 1.075000 | 1.075000 | 0.98500001 | 0.99500000 | -7.44% | 795969 |
| Apr 24, 2026 | 1.015000 | 1.060000 | 0.95999998 | 1.050000 | 3.45% | 2518523 |
| Apr 23, 2026 | 0.91000003 | 0.99000001 | 0.91000003 | 0.98000002 | 7.69% | 721156 |
| Apr 20, 2026 | 0.89499998 | 0.89999998 | 0.85500002 | 0.86500001 | -3.35% | 345649 |
| Apr 17, 2026 | 0.88999999 | 0.92000002 | 0.875 | 0.88499999 | -0.56% | 582266 |
| Apr 16, 2026 | 0.83999997 | 0.92500001 | 0.82999998 | 0.92000002 | 9.52% | 475136 |
| Apr 15, 2026 | 0.83499998 | 0.83999997 | 0.79000002 | 0.82999998 | -0.60% | 563158 |
| Apr 14, 2026 | 0.83999997 | 0.86000001 | 0.82499999 | 0.83499998 | -0.60% | 936848 |
| Apr 13, 2026 | 0.88499999 | 0.88499999 | 0.83999997 | 0.85500002 | -3.39% | 978685 |
| Apr 10, 2026 | 0.90499997 | 0.93000001 | 0.86000001 | 0.86500001 | -4.42% | 1254895 |
| Apr 09, 2026 | 0.87000000 | 0.91000003 | 0.83999997 | 0.86500001 | -0.57% | 961618 |
| Apr 08, 2026 | 0.76999998 | 0.86500001 | 0.76499999 | 0.86500001 | 12.34% | 877597 |
| Apr 07, 2026 | 0.80000001 | 0.81000000 | 0.76999998 | 0.80250001 | 0.31% | 551696 |
| Apr 02, 2026 | 0.85000002 | 0.85000002 | 0.73000002 | 0.74500000 | -12.35% | 708471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.