Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Apr 01, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 |
| Mar 31, 2026 | 30.48 | 30.48 | 30.47 | 30.47 | -0.05% | 809 |
| Mar 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 102 |
| Mar 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Mar 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Mar 25, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 167 |
| Mar 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 41 |
| Mar 23, 2026 | 30 | 30 | 29.90 | 29.91 | -0.32% | 1052 |
| Mar 20, 2026 | 30.81 | 30.93 | 30.31 | 30.31 | -1.62% | 869 |
| Mar 19, 2026 | 31.11 | 31.11 | 30.86 | 30.86 | -0.80% | 1516 |
| Mar 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 0 |
| Mar 17, 2026 | 31.11 | 31.11 | 30.99 | 31.02 | -0.27% | 48 |
| Mar 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 130 |
| Mar 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 553 |
| Mar 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Mar 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Mar 10, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 173 |
| Mar 09, 2026 | 29.94 | 30.28 | 29.94 | 30.28 | 1.12% | 556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.