Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 4.20 | 4.23 | 4.16 | 4.17 | -0.71% | 661035 |
| Jul 10, 2025 | 4.18 | 4.23 | 4.18 | 4.20 | 0.48% | 361505 |
| Jul 09, 2025 | 4.18 | 4.20 | 4.15 | 4.18 | 0 | 397305 |
| Jul 08, 2025 | 4.23 | 4.23 | 4.17 | 4.18 | -1.18% | 635787 |
| Jul 07, 2025 | 4.18 | 4.24 | 4.15 | 4.21 | 0.72% | 1304140 |
| Jul 06, 2025 | 4.16 | 4.19 | 4.13 | 4.18 | 0.48% | 494733 |
| Jul 03, 2025 | 4.17 | 4.22 | 4.14 | 4.18 | 0.24% | 922420 |
| Jul 02, 2025 | 4.15 | 4.19 | 4.10 | 4.16 | 0.24% | 1286466 |
| Jul 01, 2025 | 4.11 | 4.15 | 4.09 | 4.12 | 0.24% | 733463 |
| Jun 30, 2025 | 4.13 | 4.15 | 4.09 | 4.09 | -0.97% | 535727 |
| Jun 29, 2025 | 4.09 | 4.14 | 4.04 | 4.13 | 0.98% | 768798 |
| Jun 26, 2025 | 4.01 | 4.16 | 3.97 | 4.09 | 2.00% | 1436655 |
| Jun 25, 2025 | 4.01 | 4.04 | 3.96 | 3.98 | -0.75% | 718167 |
| Jun 24, 2025 | 3.96 | 4.03 | 3.96 | 4 | 1.01% | 1388465 |
| Jun 23, 2025 | 3.83 | 3.93 | 3.83 | 3.91 | 2.09% | 724419 |
| Jun 22, 2025 | 3.78 | 3.87 | 3.78 | 3.82 | 1.06% | 488158 |
| Jun 19, 2025 | 3.71 | 3.80 | 3.67 | 3.74 | 0.81% | 501887 |
| Jun 18, 2025 | 3.79 | 3.79 | 3.69 | 3.70 | -2.37% | 671979 |
| Jun 17, 2025 | 3.81 | 3.84 | 3.77 | 3.78 | -0.79% | 568052 |
| Jun 16, 2025 | 3.78 | 3.87 | 3.78 | 3.81 | 0.79% | 748122 |
| Jun 15, 2025 | 3.78 | 3.87 | 3.71 | 3.75 | -0.79% | 1280158 |