Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 05, 2026 | 3.73 | 3.73 | 3.66 | 3.67 | -1.61% | 671619 |
| Apr 02, 2026 | 3.70 | 3.81 | 3.68 | 3.73 | 0.81% | 2532657 |
| Apr 01, 2026 | 3.62 | 3.69 | 3.60 | 3.68 | 1.66% | 1369314 |
| Mar 31, 2026 | 3.56 | 3.62 | 3.54 | 3.58 | 0.56% | 728268 |
| Mar 30, 2026 | 3.57 | 3.58 | 3.51 | 3.54 | -0.84% | 980817 |
| Mar 29, 2026 | 3.57 | 3.58 | 3.51 | 3.54 | -0.84% | 980817 |
| Mar 26, 2026 | 3.58 | 3.59 | 3.56 | 3.57 | -0.28% | 480559 |
| Mar 25, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 1.14% | 326593 |
| Mar 24, 2026 | 3.61 | 3.61 | 3.51 | 3.52 | -2.49% | 375854 |
| Mar 16, 2026 | 3.51 | 3.57 | 3.51 | 3.56 | 1.42% | 275836 |
| Mar 15, 2026 | 3.59 | 3.60 | 3.51 | 3.53 | -1.67% | 404081 |
| Mar 12, 2026 | 3.57 | 3.59 | 3.54 | 3.55 | -0.56% | 402038 |
| Mar 11, 2026 | 3.58 | 3.60 | 3.54 | 3.57 | -0.28% | 410969 |
| Mar 10, 2026 | 3.50 | 3.62 | 3.50 | 3.60 | 2.86% | 875581 |
| Mar 09, 2026 | 3.57 | 3.57 | 3.48 | 3.50 | -1.96% | 659097 |
| Mar 08, 2026 | 3.50 | 3.60 | 3.49 | 3.55 | 1.43% | 1020907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.