Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.81K | 1.81K | 1.72K | 1.72K | -4.96% | 762233 |
| Jun 16, 2025 | 1.78K | 1.82K | 1.73K | 1.80K | 1.10% | 876257 |
| Jun 13, 2025 | 1.71K | 1.81K | 1.71K | 1.78K | 3.99% | 1424706 |
| Jun 12, 2025 | 1.83K | 1.87K | 1.77K | 1.78K | -2.65% | 3464175 |
| Jun 11, 2025 | 1.56K | 1.85K | 1.55K | 1.83K | 17.76% | 8925807 |
| Jun 10, 2025 | 1.52K | 1.56K | 1.51K | 1.55K | 1.75% | 545771 |
| Jun 09, 2025 | 1.51K | 1.52K | 1.48K | 1.51K | 0.27% | 314366 |
| Jun 06, 2025 | 1.55K | 1.58K | 1.50K | 1.51K | -2.75% | 804048 |
| Jun 05, 2025 | 1.49K | 1.59K | 1.49K | 1.53K | 2.45% | 1409419 |
| Jun 04, 2025 | 1.49K | 1.55K | 1.48K | 1.49K | -0.10% | 811687 |
| Jun 03, 2025 | 1.47K | 1.50K | 1.45K | 1.49K | 1.26% | 530513 |
| Jun 02, 2025 | 1.47K | 1.51K | 1.44K | 1.47K | -0.27% | 1070731 |
| May 30, 2025 | 1.37K | 1.48K | 1.35K | 1.47K | 6.96% | 2104144 |
| May 29, 2025 | 1.34K | 1.37K | 1.32K | 1.35K | 0.36% | 463479 |
| May 28, 2025 | 1.35K | 1.38K | 1.33K | 1.34K | -1.10% | 341361 |
| May 27, 2025 | 1.34K | 1.36K | 1.32K | 1.35K | 0.97% | 287307 |
| May 26, 2025 | 1.36K | 1.37K | 1.32K | 1.33K | -1.78% | 204143 |
| May 23, 2025 | 1.32K | 1.35K | 1.31K | 1.34K | 1.56% | 242325 |
| May 22, 2025 | 1.34K | 1.34K | 1.29K | 1.32K | -1.53% | 304525 |
| May 21, 2025 | 1.33K | 1.36K | 1.32K | 1.34K | 0.55% | 210782 |
| May 20, 2025 | 1.37K | 1.37K | 1.32K | 1.32K | -3.27% | 303494 |
| May 19, 2025 | 1.33K | 1.39K | 1.32K | 1.36K | 1.87% | 570802 |