Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0.30% | 413325 |
| Dec 11, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 0.18% | 369140 |
| Dec 10, 2025 | 1.32K | 1.38K | 1.31K | 1.33K | 0.87% | 1136392 |
| Dec 09, 2025 | 1.32K | 1.34K | 1.29K | 1.32K | 0.31% | 775123 |
| Dec 08, 2025 | 1.36K | 1.36K | 1.31K | 1.32K | -3.28% | 807709 |
| Dec 05, 2025 | 1.33K | 1.40K | 1.32K | 1.36K | 2.18% | 5339868 |
| Dec 04, 2025 | 1.40K | 1.44K | 1.32K | 1.33K | -4.86% | 2440874 |
| Dec 03, 2025 | 1.48K | 1.48K | 1.40K | 1.42K | -4.05% | 2586715 |
| Dec 02, 2025 | 1.49K | 1.57K | 1.47K | 1.49K | 0.19% | 15813549 |
| Dec 01, 2025 | 1.25K | 1.48K | 1.23K | 1.47K | 18.24% | 13192223 |
| Nov 28, 2025 | 1.28K | 1.28K | 1.23K | 1.24K | -3.52% | 445893 |
| Nov 27, 2025 | 1.28K | 1.32K | 1.27K | 1.28K | -0.01% | 459041 |
| Nov 26, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | 0.19% | 484555 |
| Nov 25, 2025 | 1.29K | 1.30K | 1.27K | 1.27K | -1.73% | 179968 |
| Nov 24, 2025 | 1.31K | 1.31K | 1.27K | 1.29K | -1.48% | 284948 |
| Nov 21, 2025 | 1.33K | 1.33K | 1.31K | 1.31K | -1.04% | 149686 |
| Nov 20, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | -0.44% | 184310 |
| Nov 19, 2025 | 1.34K | 1.35K | 1.33K | 1.33K | -1.03% | 189463 |
| Nov 18, 2025 | 1.37K | 1.37K | 1.34K | 1.34K | -1.71% | 185861 |
| Nov 17, 2025 | 1.35K | 1.40K | 1.34K | 1.37K | 1.69% | 380039 |
Access
/time_series
data via our API — starting from the
Basic plan.