Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23K | 1.28K | 1.22K | 1.27K | 3.04% | 652219 |
| Apr 01, 2026 | 1.23K | 1.28K | 1.20K | 1.27K | 2.72% | 949969 |
| Mar 30, 2026 | 1.19K | 1.23K | 1.16K | 1.18K | -0.87% | 1322583 |
| Mar 27, 2026 | 1.19K | 1.22K | 1.16K | 1.19K | -0.04% | 999098 |
| Mar 25, 2026 | 1.16K | 1.25K | 1.14K | 1.20K | 3.57% | 2216107 |
| Mar 24, 2026 | 1.13K | 1.16K | 1.11K | 1.14K | 0.78% | 1034234 |
| Mar 23, 2026 | 1.16K | 1.16K | 1.09K | 1.10K | -5.55% | 804592 |
| Mar 20, 2026 | 1.20K | 1.22K | 1.17K | 1.18K | -1.81% | 412681 |
| Mar 19, 2026 | 1.20K | 1.21K | 1.18K | 1.19K | -0.98% | 341228 |
| Mar 18, 2026 | 1.20K | 1.23K | 1.19K | 1.22K | 1.57% | 422211 |
| Mar 17, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.69% | 363884 |
| Mar 16, 2026 | 1.20K | 1.24K | 1.18K | 1.20K | -0.47% | 712261 |
| Mar 13, 2026 | 1.30K | 1.30K | 1.20K | 1.21K | -6.68% | 1012951 |
| Mar 12, 2026 | 1.30K | 1.31K | 1.28K | 1.30K | -0.47% | 236696 |
| Mar 11, 2026 | 1.33K | 1.34K | 1.30K | 1.31K | -1.66% | 218283 |
| Mar 10, 2026 | 1.28K | 1.34K | 1.28K | 1.33K | 4.03% | 576862 |
| Mar 09, 2026 | 1.29K | 1.30K | 1.25K | 1.27K | -1.98% | 387956 |
| Mar 06, 2026 | 1.31K | 1.35K | 1.29K | 1.30K | -0.42% | 313434 |
| Mar 05, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.15% | 410996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.