Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 35.20 | 35.48 | 34.01 | 34.48 | -2.05% | 4197605 |
| Jun 04, 2025 | 33.51 | 35.13 | 33.30 | 34.99 | 4.42% | 6651426 |
| Jun 03, 2025 | 32.96 | 34.15 | 32.70 | 33.78 | 2.49% | 4962142 |
| May 30, 2025 | 33.03 | 33.78 | 32.80 | 33.13 | 0.30% | 5476370 |
| May 29, 2025 | 30.15 | 33.92 | 30.03 | 33.33 | 10.55% | 8492606 |
| May 28, 2025 | 31.02 | 31.15 | 30.13 | 30.20 | -2.64% | 2680936 |
| May 27, 2025 | 30.21 | 31.25 | 30.10 | 31.15 | 3.11% | 3128856 |
| May 26, 2025 | 30.70 | 31.18 | 30.04 | 30.30 | -1.30% | 2383468 |
| May 23, 2025 | 31.18 | 31.98 | 30.89 | 30.90 | -0.90% | 3975560 |
| May 22, 2025 | 30.93 | 31.31 | 30.42 | 30.51 | -1.36% | 1759293 |
| May 21, 2025 | 31.26 | 31.75 | 30.93 | 31.12 | -0.45% | 2083785 |
| May 20, 2025 | 30.41 | 31.42 | 30.41 | 31.32 | 2.99% | 2806065 |
| May 19, 2025 | 30.28 | 30.42 | 29.86 | 30.32 | 0.13% | 1256560 |
| May 16, 2025 | 30.03 | 30.60 | 29.83 | 30.23 | 0.67% | 1405313 |
| May 15, 2025 | 30.40 | 30.81 | 30.07 | 30.19 | -0.69% | 1510244 |
| May 14, 2025 | 30.61 | 30.94 | 30.24 | 30.57 | -0.13% | 1788237 |
| May 13, 2025 | 30.95 | 31.38 | 30.73 | 30.80 | -0.48% | 1993384 |
| May 12, 2025 | 30.62 | 30.82 | 30.10 | 30.68 | 0.20% | 1747170 |
| May 09, 2025 | 30.77 | 30.98 | 30.05 | 30.27 | -1.62% | 1624712 |
| May 08, 2025 | 30.21 | 31.06 | 30 | 30.87 | 2.18% | 1976115 |
| May 07, 2025 | 31 | 31.20 | 30 | 30.30 | -2.26% | 2624723 |
| May 06, 2025 | 30.02 | 30.56 | 29.90 | 30.46 | 1.47% | 2475410 |