Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 187.70 | 188.62 | 187.70 | 188.20 | 0.27% | 201 |
| Oct 03, 2025 | 185 | 185 | 185 | 185 | 0 | 7 |
| Oct 02, 2025 | 187.50 | 187.50 | 187.30 | 187.30 | -0.11% | 26 |
| Oct 01, 2025 | 187.12 | 188.02 | 186.58 | 187.28 | 0.09% | 268 |
| Sep 30, 2025 | 187.12 | 187.74 | 186.80 | 187.74 | 0.33% | 203 |
| Sep 29, 2025 | 187.12 | 187.50 | 186.52 | 186.74 | -0.20% | 167 |
| Sep 26, 2025 | 185.52 | 186.68 | 185.52 | 186.30 | 0.42% | 160 |
| Sep 25, 2025 | 186.44 | 187.80 | 186.38 | 187.68 | 0.67% | 896 |
| Sep 24, 2025 | 184.86 | 185.42 | 184.86 | 185.42 | 0.30% | 180 |
| Sep 23, 2025 | 184.74 | 185.10 | 183.10 | 183.10 | -0.89% | 247 |
| Sep 22, 2025 | 185.20 | 185.20 | 183.72 | 183.88 | -0.71% | 319 |
| Sep 19, 2025 | 183.02 | 184.32 | 183.02 | 184.32 | 0.71% | 135 |
| Sep 18, 2025 | 182.44 | 183.46 | 181.96 | 183.46 | 0.56% | 210 |
| Sep 17, 2025 | 180.30 | 181.44 | 180.30 | 181.44 | 0.63% | 6 |
| Sep 16, 2025 | 183.12 | 183.54 | 181.14 | 181.14 | -1.08% | 283 |
| Sep 15, 2025 | 186.28 | 187.18 | 184.54 | 184.54 | -0.93% | 482 |
| Sep 12, 2025 | 186.92 | 188.24 | 185.94 | 185.94 | -0.52% | 391 |
| Sep 11, 2025 | 186.12 | 186.12 | 184.66 | 184.66 | -0.78% | 115 |
| Sep 10, 2025 | 187.12 | 187.12 | 185.24 | 185.24 | -1.00% | 32 |
| Sep 09, 2025 | 185.28 | 186 | 185.28 | 186 | 0.39% | 47 |
| Sep 08, 2025 | 188.22 | 188.66 | 186.22 | 186.22 | -1.06% | 217 |