Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.54 | 184.58 | 183.54 | 184.58 | 0.57% | 94 |
| Dec 12, 2025 | 181.10 | 183.34 | 181.10 | 183.34 | 1.24% | 110 |
| Dec 11, 2025 | 179.46 | 180 | 178.26 | 180 | 0.30% | 450 |
| Dec 10, 2025 | 179.74 | 180.44 | 179.52 | 180.44 | 0.39% | 61 |
| Dec 09, 2025 | 180.36 | 182.46 | 179.94 | 182.46 | 1.16% | 400 |
| Dec 08, 2025 | 182.74 | 183.86 | 182.74 | 183.34 | 0.33% | 289 |
| Dec 05, 2025 | 182.80 | 183.44 | 182.78 | 183.44 | 0.35% | 55 |
| Dec 04, 2025 | 185.18 | 185.52 | 183.16 | 183.16 | -1.09% | 188 |
| Dec 03, 2025 | 184.22 | 184.52 | 184.22 | 184.50 | 0.15% | 739 |
| Dec 02, 2025 | 185.60 | 186.70 | 184.78 | 184.86 | -0.40% | 444 |
| Dec 01, 2025 | 188.34 | 188.34 | 187.50 | 187.50 | -0.45% | 22 |
| Nov 28, 2025 | 187.98 | 188.68 | 187.92 | 188.18 | 0.11% | 110 |
| Nov 27, 2025 | 187 | 188.90 | 187 | 188.90 | 1.02% | 67 |
| Nov 26, 2025 | 186.04 | 187.26 | 186.04 | 187.26 | 0.66% | 171 |
| Nov 25, 2025 | 183.92 | 184.92 | 183.22 | 184.90 | 0.53% | 1415 |
| Nov 24, 2025 | 187.38 | 187.66 | 184.34 | 184.34 | -1.62% | 365 |
| Nov 21, 2025 | 187.46 | 187.48 | 187.46 | 187.48 | 0.01% | 177 |
| Nov 20, 2025 | 185.96 | 187.88 | 185.96 | 186.58 | 0.33% | 335 |
| Nov 19, 2025 | 181.56 | 187.58 | 181.56 | 187.58 | 3.32% | 97 |
| Nov 18, 2025 | 178.80 | 181.28 | 178.80 | 181.28 | 1.39% | 100 |
| Nov 17, 2025 | 180.12 | 180.38 | 179.78 | 179.78 | -0.19% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan.