Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 200.10 | 202.05 | 198.72 | 198.86 | -0.62% | 137 |
| Mar 30, 2026 | 195.50 | 196.54 | 195.50 | 196.10 | 0.31% | 171 |
| Mar 27, 2026 | 196.10 | 197.84 | 196.04 | 197.84 | 0.89% | 272 |
| Mar 26, 2026 | 194.56 | 197.14 | 193.66 | 197.14 | 1.33% | 122 |
| Mar 25, 2026 | 194 | 195.80 | 192.70 | 192.70 | -0.67% | 205 |
| Mar 24, 2026 | 196.26 | 196.26 | 195 | 195 | -0.64% | 132 |
| Mar 23, 2026 | 198.82 | 201.60 | 196.44 | 196.44 | -1.20% | 641 |
| Mar 20, 2026 | 200.85 | 202.10 | 200.35 | 200.35 | -0.25% | 31 |
| Mar 19, 2026 | 203.60 | 203.90 | 201.75 | 201.75 | -0.91% | 156 |
| Mar 18, 2026 | 203.95 | 204.70 | 203.95 | 204.70 | 0.37% | 54 |
| Mar 17, 2026 | 206.60 | 206.70 | 206.60 | 206.70 | 0.05% | 25 |
| Mar 16, 2026 | 209.25 | 209.25 | 206.45 | 206.45 | -1.34% | 103 |
| Mar 13, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 0 | 185 |
| Mar 12, 2026 | 204 | 204 | 204 | 204 | 0 | 185 |
| Mar 11, 2026 | 202.45 | 204.50 | 202.45 | 204.50 | 1.01% | 185 |
| Mar 10, 2026 | 211 | 213.30 | 203.70 | 203.70 | -3.46% | 28 |
| Mar 09, 2026 | 211 | 213.20 | 211 | 213.20 | 1.04% | 290 |
| Mar 06, 2026 | 211.65 | 211.65 | 211.60 | 211.60 | -0.02% | 118 |
| Mar 05, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Mar 04, 2026 | 209.05 | 210.35 | 208.95 | 209.25 | 0.10% | 430 |
| Mar 03, 2026 | 207.55 | 209.65 | 207.55 | 209.65 | 1.01% | 573 |
| Mar 02, 2026 | 203.85 | 208.75 | 203.55 | 208.75 | 2.40% | 889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.