Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 189.35 | 189.35 | 184.65 | 184.65 | -2.48% | 162 |
| May 07, 2026 | 187.95 | 188.65 | 187.05 | 188.65 | 0.37% | 259 |
| May 06, 2026 | 190.90 | 191.95 | 188.35 | 188.40 | -1.31% | 139 |
| May 05, 2026 | 194.50 | 195.80 | 192.40 | 192.40 | -1.08% | 281 |
| May 04, 2026 | 194.60 | 196.40 | 194 | 195.35 | 0.39% | 162 |
| Apr 30, 2026 | 196.10 | 197.55 | 196.10 | 197.55 | 0.74% | 972 |
| Apr 29, 2026 | 194 | 194.05 | 193 | 193 | -0.52% | 356 |
| Apr 28, 2026 | 193.05 | 196.10 | 193.05 | 193.75 | 0.36% | 51 |
| Apr 27, 2026 | 195.75 | 195.75 | 193.30 | 193.30 | -1.25% | 216 |
| Apr 24, 2026 | 198.25 | 200.60 | 198.25 | 199.85 | 0.81% | 63 |
| Apr 23, 2026 | 191.30 | 191.90 | 191.30 | 191.90 | 0.31% | 46 |
| Apr 22, 2026 | 190 | 192.15 | 190 | 190.35 | 0.18% | 427 |
| Apr 21, 2026 | 190.30 | 191.70 | 189.40 | 189.65 | -0.34% | 97 |
| Apr 20, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 0 | 350 |
| Apr 17, 2026 | 190.10 | 190.50 | 187.70 | 189.80 | -0.16% | 350 |
| Apr 16, 2026 | 190.35 | 190.80 | 190.35 | 190.80 | 0.24% | 15 |
| Apr 15, 2026 | 192.60 | 193.50 | 190 | 190 | -1.35% | 214 |
| Apr 14, 2026 | 195.90 | 196.75 | 194.50 | 194.50 | -0.71% | 390 |
| Apr 13, 2026 | 195.10 | 196 | 195.10 | 195.40 | 0.15% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.