Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| May 12, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| May 07, 2026 | 12.60 | 13.20 | 12.60 | 13.20 | 4.76% | 1 |
| May 06, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 05, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 04, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Apr 30, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 29, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 28, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Apr 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Apr 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.