Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.02 | 47.60 | 45.88 | 46.94 | 2.00% | 0 |
| Apr 01, 2026 | 47.40 | 47.78 | 46.92 | 47.10 | -0.63% | 0 |
| Mar 31, 2026 | 47 | 47.34 | 46.32 | 47.34 | 0.72% | 0 |
| Mar 30, 2026 | 46.30 | 47.02 | 46.24 | 46.70 | 0.86% | 0 |
| Mar 27, 2026 | 48.44 | 48.44 | 46.30 | 46.32 | -4.38% | 0 |
| Mar 26, 2026 | 47.68 | 48.92 | 47.54 | 48.34 | 1.38% | 0 |
| Mar 25, 2026 | 49.04 | 49.12 | 48.02 | 48.04 | -2.04% | 0 |
| Mar 24, 2026 | 48.32 | 49.04 | 48.22 | 49.04 | 1.49% | 0 |
| Mar 23, 2026 | 47.20 | 49.30 | 47.04 | 48.74 | 3.26% | 0 |
| Mar 20, 2026 | 48.84 | 49.12 | 47.74 | 47.96 | -1.80% | 0 |
| Mar 19, 2026 | 48.82 | 49.18 | 48.10 | 48.78 | -0.08% | 0 |
| Mar 18, 2026 | 49.04 | 49.10 | 47.76 | 47.84 | -2.45% | 0 |
| Mar 17, 2026 | 47.66 | 48.76 | 47.66 | 48.52 | 1.80% | 0 |
| Mar 16, 2026 | 47.86 | 48.40 | 47.30 | 47.94 | 0.17% | 0 |
| Mar 13, 2026 | 47.96 | 48.52 | 47.54 | 47.56 | -0.83% | 0 |
| Mar 12, 2026 | 47.72 | 48.22 | 47.58 | 47.82 | 0.21% | 0 |
| Mar 11, 2026 | 47.48 | 48.06 | 47.20 | 47.82 | 0.72% | 0 |
| Mar 10, 2026 | 48.06 | 48.46 | 47.54 | 47.58 | -1.00% | 0 |
| Mar 09, 2026 | 45.88 | 48.16 | 45.56 | 48.16 | 4.97% | 98 |
| Mar 06, 2026 | 46.98 | 47.74 | 46.42 | 47.06 | 0.17% | 0 |
| Mar 05, 2026 | 47.36 | 48.36 | 46.64 | 46.96 | -0.84% | 0 |
| Mar 04, 2026 | 47.38 | 48.04 | 47.26 | 48 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.