Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.54 | 3.58 | 3.52 | 3.56 | 0.56% | 0 |
| Apr 01, 2026 | 3.60 | 3.62 | 3.56 | 3.58 | -0.56% | 0 |
| Mar 31, 2026 | 3.52 | 3.54 | 3.46 | 3.54 | 0.57% | 0 |
| Mar 30, 2026 | 3.40 | 3.52 | 3.40 | 3.46 | 1.76% | 0 |
| Mar 27, 2026 | 3.34 | 3.38 | 3.28 | 3.38 | 1.20% | 0 |
| Mar 26, 2026 | 3.22 | 3.26 | 3.22 | 3.22 | 0 | 4000 |
| Mar 25, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 0 | 0 |
| Mar 24, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 1.28% | 0 |
| Mar 23, 2026 | 2.86 | 3.02 | 2.86 | 3.02 | 5.59% | 7000 |
| Mar 20, 2026 | 3.04 | 3.04 | 2.90 | 2.92 | -3.95% | 0 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | 0 |
| Mar 18, 2026 | 3.30 | 3.30 | 3.20 | 3.22 | -2.42% | 0 |
| Mar 17, 2026 | 3.34 | 3.40 | 3.34 | 3.38 | 1.20% | 0 |
| Mar 16, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | -0.60% | 0 |
| Mar 13, 2026 | 3.48 | 3.48 | 3.40 | 3.42 | -1.72% | 0 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 0 |
| Mar 11, 2026 | 3.68 | 3.68 | 3.64 | 3.66 | -0.54% | 0 |
| Mar 10, 2026 | 3.54 | 3.56 | 3.52 | 3.52 | -0.56% | 0 |
| Mar 09, 2026 | 3.52 | 3.58 | 3.50 | 3.56 | 1.14% | 0 |
| Mar 06, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | 0 |
| Mar 05, 2026 | 3.50 | 3.54 | 3.46 | 3.50 | 0 | 0 |
| Mar 04, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 2.25% | 0 |
| Mar 03, 2026 | 3.74 | 3.76 | 3.70 | 3.70 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.