Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 38m
Market closed

Pre-market opens in 12 hours 8 minutes
Main market opens in 17 hours 38 minutes

15:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MTD

BMV
20,935.15039 MXN
0
0%
Last update Mar 13, 9:28 AM CST
Market closed
Day range
20,935.15039
20,935.15039
Previous close
20,935.15039
Open
20,935.15039
Access this stock data via API
Subscribe
Mettler-Toledo International Inc.
20,935.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 31, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 30, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 27, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 26, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 25, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 24, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 23, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 20, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 19, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 18, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 17, 2026 20.94K 20.94K 20.94K 20.94K 0 0
Mar 13, 2026 20.94K 20.94K 20.94K 20.94K 0 19
Mar 12, 2026 23K 23K 23K 23K 0 0
Mar 11, 2026 23K 23K 23K 23K 0 0
Mar 10, 2026 23K 23K 23K 23K 0 0
Mar 09, 2026 23K 23K 23K 23K 0 0
Mar 06, 2026 23K 23K 23K 23K 0 0
Mar 05, 2026 23K 23K 23K 23K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 38 minutes

13:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).