Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 6.96 |
| May 06, 2025 | 6.97 |
| Apr 30, 2025 | 6.84 |
| Apr 29, 2025 | 6.82 |
| Apr 28, 2025 | 6.81 |
| Apr 25, 2025 | 6.76 |
| Apr 23, 2025 | 6.68 |
| Apr 22, 2025 | 6.52 |
| Apr 17, 2025 | 6.56 |
| Apr 16, 2025 | 6.59 |
| Apr 15, 2025 | 6.61 |
AZ AIV GPA 7
6.95507
EUR
0.0115
0.16%
Last update May 8, 8:00 AM CEST
Previous close
6.96654
Access this mutual fund data via API
Subscribe
AZ AIV GPA 7
6.96
0.01
0.16%
Main market
Exchange is currently active.
Closing in 9 hours 41 minutes
12:18
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).