Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| May 07, 2026 | 23.10 | 23.10 | 22.81 | 22.81 | -1.26% | 0 |
| May 06, 2026 | 22.90 | 23.10 | 22.81 | 22.81 | -0.39% | 1656 |
| May 05, 2026 | 23 | 23.10 | 22.81 | 22.81 | -0.83% | 53 |
| May 04, 2026 | 22.90 | 23.10 | 22.90 | 23.10 | 0.87% | 2 |
| May 01, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Apr 30, 2026 | 23 | 23 | 22.81 | 22.81 | -0.83% | 0 |
| Apr 29, 2026 | 22.90 | 23 | 22.81 | 22.81 | -0.39% | 150 |
| Apr 28, 2026 | 22.90 | 22.90 | 22.80 | 22.81 | -0.39% | 0 |
| Apr 27, 2026 | 23 | 23 | 22.80 | 22.81 | -0.83% | 2 |
| Apr 24, 2026 | 22.90 | 23 | 22.80 | 22.81 | -0.39% | 312 |
| Apr 23, 2026 | 23 | 23 | 22.81 | 22.81 | -0.83% | 1 |
| Apr 22, 2026 | 22.90 | 23 | 22.81 | 22.81 | -0.39% | 364 |
| Apr 21, 2026 | 22.90 | 22.90 | 22.81 | 22.81 | -0.39% | 0 |
| Apr 20, 2026 | 23 | 23 | 22.81 | 22.81 | -0.83% | 310 |
| Apr 17, 2026 | 22.90 | 23 | 22.81 | 22.81 | -0.39% | 230 |
| Apr 16, 2026 | 22.90 | 22.90 | 22.80 | 22.81 | -0.39% | 4 |
| Apr 15, 2026 | 23 | 23 | 22.80 | 22.81 | -0.83% | 165 |
| Apr 14, 2026 | 23 | 23 | 22.81 | 22.81 | -0.83% | 1124 |
| Apr 13, 2026 | 22.80 | 23 | 22.80 | 22.81 | 0.04% | 2 |
| Apr 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Apr 09, 2026 | 22.70 | 22.81 | 22.70 | 22.81 | 0.48% | 8 |
| Apr 08, 2026 | 22.70 | 22.81 | 22.70 | 22.81 | 0.48% | 251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.