Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 109 | 111.70 | 109 | 111.40 | 2.20% | 134712 |
| May 05, 2026 | 107.40 | 108.70 | 107 | 108.10 | 0.65% | 122429 |
| May 04, 2026 | 111.10 | 111.80 | 107.50 | 107.50 | -3.24% | 155956 |
| Apr 30, 2026 | 110.50 | 112.10 | 108.20 | 110.90 | 0.36% | 163606 |
| Apr 29, 2026 | 112.30 | 112.50 | 108.20 | 109.60 | -2.40% | 129592 |
| Apr 28, 2026 | 112.90 | 113.60 | 112.50 | 112.60 | -0.27% | 74949 |
| Apr 27, 2026 | 115.30 | 115.30 | 112.20 | 112.40 | -2.52% | 129443 |
| Apr 24, 2026 | 116.40 | 116.40 | 114.80 | 115.20 | -1.03% | 86308 |
| Apr 23, 2026 | 117.50 | 117.60 | 114.60 | 116.40 | -0.94% | 111500 |
| Apr 22, 2026 | 119 | 119.20 | 117.50 | 118 | -0.84% | 143512 |
| Apr 21, 2026 | 118.60 | 119.80 | 118.30 | 118.80 | 0.17% | 100787 |
| Apr 20, 2026 | 117.70 | 118.80 | 117.30 | 118.40 | 0.59% | 77290 |
| Apr 17, 2026 | 117.10 | 118.60 | 116.90 | 118.40 | 1.11% | 103536 |
| Apr 16, 2026 | 117.60 | 118 | 116.70 | 116.80 | -0.68% | 95808 |
| Apr 15, 2026 | 116.50 | 117.30 | 115.60 | 117.30 | 0.69% | 135463 |
| Apr 14, 2026 | 115.90 | 116.60 | 114.90 | 116 | 0.09% | 108868 |
| Apr 13, 2026 | 113.70 | 115.40 | 113.40 | 115.40 | 1.50% | 125019 |
| Apr 10, 2026 | 115.10 | 115.70 | 114.30 | 114.40 | -0.61% | 85836 |
| Apr 09, 2026 | 114.50 | 115.10 | 113.90 | 114.70 | 0.17% | 96788 |
| Apr 08, 2026 | 114.50 | 114.50 | 111.70 | 113.70 | -0.70% | 134342 |
| Apr 07, 2026 | 110.10 | 111.90 | 109.80 | 110.60 | 0.45% | 107725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.