Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.40 | 1.42 | 1.36 | 1.39 | -0.71% | 3878142 |
| Dec 15, 2025 | 1.36 | 1.44 | 1.32 | 1.40 | 2.94% | 2500700 |
| Dec 12, 2025 | 1.36 | 1.40 | 1.34 | 1.37 | 0.74% | 1904300 |
| Dec 11, 2025 | 1.36 | 1.39 | 1.35 | 1.37 | 0.74% | 1666000 |
| Dec 10, 2025 | 1.33 | 1.38 | 1.32 | 1.37 | 3.01% | 2461300 |
| Dec 09, 2025 | 1.35 | 1.36 | 1.30 | 1.33 | -1.48% | 1623100 |
| Dec 08, 2025 | 1.32 | 1.37 | 1.27 | 1.35 | 2.27% | 2436600 |
| Dec 05, 2025 | 1.29 | 1.34 | 1.26 | 1.31 | 1.55% | 1708600 |
| Dec 04, 2025 | 1.27 | 1.32 | 1.20 | 1.31 | 3.15% | 2743700 |
| Dec 03, 2025 | 1.17 | 1.28 | 1.15 | 1.27 | 8.55% | 2596300 |
| Dec 02, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 0.86% | 1700000 |
| Dec 01, 2025 | 1.15 | 1.17 | 1.10 | 1.15 | 0 | 2566800 |
| Nov 28, 2025 | 1.12 | 1.17 | 1.11 | 1.16 | 3.57% | 770800 |
| Nov 26, 2025 | 1.08 | 1.13 | 1.07 | 1.12 | 3.70% | 1900400 |
| Nov 25, 2025 | 1.13 | 1.14 | 1.07 | 1.09 | -3.54% | 2023000 |
| Nov 24, 2025 | 1.07 | 1.13 | 1.05 | 1.13 | 5.61% | 1934400 |
| Nov 21, 2025 | 1.03 | 1.07 | 1.01 | 1.06 | 2.91% | 2110700 |
| Nov 20, 2025 | 1.10 | 1.14 | 1.05 | 1.06 | -3.64% | 2770300 |
| Nov 19, 2025 | 1.12 | 1.12 | 1 | 1.09 | -2.68% | 4104700 |
| Nov 18, 2025 | 1.09 | 1.12 | 1.04 | 1.12 | 2.75% | 2080200 |
| Nov 17, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | -2.68% | 1346200 |
Access
/time_series
data via our API — starting from the
Basic plan.