Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.10 | 40.40 | 38.70 | 38.70 | -3.49% | 0 |
| May 07, 2026 | 40.45 | 41.30 | 39.95 | 40 | -1.11% | 0 |
| May 06, 2026 | 39.20 | 40.45 | 39.20 | 40.45 | 3.19% | 0 |
| May 05, 2026 | 37.30 | 38.20 | 37 | 38.15 | 2.28% | 0 |
| May 04, 2026 | 37.65 | 38.35 | 37.35 | 37.50 | -0.40% | 0 |
| Apr 30, 2026 | 36.70 | 37.65 | 36.70 | 37.60 | 2.45% | 0 |
| Apr 29, 2026 | 37.45 | 37.95 | 37.05 | 37.15 | -0.80% | 0 |
| Apr 28, 2026 | 36.95 | 37.80 | 36.90 | 37.30 | 0.95% | 0 |
| Apr 27, 2026 | 37.30 | 37.45 | 37 | 37 | -0.80% | 0 |
| Apr 24, 2026 | 35.90 | 38.05 | 35.90 | 37.40 | 4.18% | 0 |
| Apr 23, 2026 | 35.95 | 36.35 | 35.70 | 35.95 | 0 | 0 |
| Apr 22, 2026 | 36.30 | 36.65 | 36.25 | 36.35 | 0.14% | 0 |
| Apr 21, 2026 | 36.35 | 36.55 | 35.90 | 35.95 | -1.10% | 0 |
| Apr 20, 2026 | 35.95 | 36.50 | 35.95 | 36.25 | 0.83% | 0 |
| Apr 17, 2026 | 36 | 36.55 | 36 | 36.35 | 0.97% | 0 |
| Apr 16, 2026 | 36.05 | 36.50 | 35.85 | 35.90 | -0.42% | 0 |
| Apr 15, 2026 | 36.25 | 36.70 | 35.80 | 35.95 | -0.83% | 0 |
| Apr 14, 2026 | 36.05 | 36.45 | 36 | 36.35 | 0.83% | 0 |
| Apr 13, 2026 | 35.10 | 36.15 | 35.05 | 36.15 | 2.99% | 0 |
| Apr 10, 2026 | 35.65 | 35.65 | 35.25 | 35.50 | -0.42% | 0 |
| Apr 09, 2026 | 35.25 | 35.90 | 34.95 | 35.70 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.