Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 123.69 | 124.13 | 123.20 | 123.39 | -0.24% | 6217 |
| May 08, 2025 | 123.21 | 123.61 | 122.51 | 123.41 | 0.16% | 7334 |
| May 07, 2025 | 121.92 | 122.10 | 121.45 | 121.63 | -0.24% | 3658 |
| May 06, 2025 | 122.42 | 122.52 | 121.50 | 122.31 | -0.09% | 17924 |
| May 05, 2025 | 122.55 | 122.96 | 122.24 | 122.95 | 0.33% | 8448 |
| May 02, 2025 | 122.03 | 122.86 | 121.64 | 122.54 | 0.42% | 12470 |
| Apr 30, 2025 | 119.92 | 120.14 | 118.23 | 119.59 | -0.28% | 7324 |
| Apr 29, 2025 | 119.29 | 119.59 | 118.70 | 119.43 | 0.12% | 13672 |
| Apr 28, 2025 | 119.37 | 119.71 | 118.61 | 118.61 | -0.64% | 5939 |
| Apr 25, 2025 | 119.14 | 119.14 | 118.23 | 118.42 | -0.60% | 5134 |
| Apr 24, 2025 | 116.40 | 117.91 | 115.81 | 117.91 | 1.30% | 7135 |
| Apr 23, 2025 | 116.46 | 118.26 | 116.31 | 116.99 | 0.46% | 20711 |
| Apr 22, 2025 | 112.61 | 113.74 | 112.26 | 113.74 | 1.00% | 2948 |
| Apr 17, 2025 | 114.91 | 115.24 | 114 | 114.37 | -0.47% | 4812 |
| Apr 16, 2025 | 114.79 | 116.01 | 114.19 | 115.60 | 0.71% | 5741 |
| Apr 15, 2025 | 116.18 | 117.16 | 115.74 | 116.73 | 0.47% | 18719 |
| Apr 14, 2025 | 115.18 | 116.67 | 115.18 | 115.48 | 0.26% | 8751 |
| Apr 11, 2025 | 113.85 | 113.85 | 111.05 | 112.52 | -1.17% | 26311 |