Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 125.35 | 126 | 125.35 | 125.55 | 0.16% | 3805 |
| Jun 20, 2025 | 125.77 | 126.42 | 125.60 | 125.72 | -0.04% | 6009 |
| Jun 19, 2025 | 126.09 | 126.09 | 125.39 | 125.39 | -0.56% | 1272 |
| Jun 18, 2025 | 127.20 | 127.54 | 127.07 | 127.20 | 0 | 16933 |
| Jun 17, 2025 | 127.06 | 127.48 | 126.80 | 127.34 | 0.22% | 1897 |
| Jun 16, 2025 | 127.04 | 127.70 | 126.89 | 127.67 | 0.50% | 5427 |
| Jun 13, 2025 | 126.51 | 127.60 | 126.33 | 127.09 | 0.46% | 7682 |
| Jun 12, 2025 | 127.91 | 127.91 | 126.72 | 127.70 | -0.16% | 4642 |
| Jun 11, 2025 | 129.20 | 129.22 | 128.79 | 128.79 | -0.32% | 8686 |
| Jun 10, 2025 | 128.97 | 129.06 | 128.66 | 128.73 | -0.19% | 11858 |
| Jun 09, 2025 | 128.62 | 128.95 | 128.42 | 128.68 | 0.05% | 2640 |
| Jun 06, 2025 | 127.92 | 128.87 | 127.80 | 128.64 | 0.56% | 3505 |
| Jun 05, 2025 | 128 | 128.39 | 127.11 | 128.15 | 0.12% | 4996 |
| Jun 04, 2025 | 128.27 | 128.39 | 127.85 | 128.03 | -0.19% | 3297 |
| Jun 03, 2025 | 126.81 | 128.95 | 126.38 | 127.85 | 0.82% | 32922 |
| Jun 02, 2025 | 126.29 | 126.60 | 125.82 | 126.37 | 0.06% | 2499 |
| May 30, 2025 | 127.18 | 127.60 | 126.93 | 127.07 | -0.09% | 4032 |
| May 29, 2025 | 129.18 | 129.43 | 127.16 | 127.16 | -1.56% | 2725 |
| May 28, 2025 | 127.77 | 127.90 | 127.37 | 127.66 | -0.09% | 1356 |
| May 27, 2025 | 126.75 | 127.53 | 126.65 | 127.53 | 0.62% | 4416 |
| May 26, 2025 | 126.37 | 126.80 | 126.37 | 126.65 | 0.22% | 2186 |