Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.025500000 | 0.027300000 | 0.025500000 | 0.027300000 | 7.06% | 54429 |
| Dec 11, 2025 | 0.028000001 | 0.029200001 | 0.021910001 | 0.029200001 | 4.29% | 754000 |
| Dec 10, 2025 | 0.028899999 | 0.029100001 | 0.028000001 | 0.028000001 | -3.11% | 69945 |
| Dec 09, 2025 | 0.032099999 | 0.032099999 | 0.028600000 | 0.028600000 | -10.90% | 182688 |
| Dec 08, 2025 | 0.028100001 | 0.028100001 | 0.028100001 | 0.028100001 | 0 | 39000 |
| Dec 05, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| Dec 04, 2025 | 0.028899999 | 0.028899999 | 0.028500000 | 0.028500000 | -1.38% | 520600 |
| Dec 03, 2025 | 0.028750001 | 0.029300001 | 0.028360000 | 0.028500000 | -0.87% | 28395 |
| Dec 02, 2025 | 0.030300001 | 0.030300001 | 0.027200000 | 0.028600000 | -5.61% | 54590 |
| Dec 01, 2025 | 0.029999999 | 0.034000002 | 0.028800000 | 0.028800000 | -4.00% | 1099975 |
| Nov 28, 2025 | 0.027200000 | 0.027200000 | 0.027200000 | 0.027200000 | 0 | 15000 |
| Nov 26, 2025 | 0.027500000 | 0.028500000 | 0.027500000 | 0.028400000 | 3.27% | 170827 |
| Nov 25, 2025 | 0.027200000 | 0.027200000 | 0.027200000 | 0.027200000 | 0 | 10000 |
| Nov 24, 2025 | 0.028750001 | 0.032499999 | 0.025300000 | 0.028500000 | -0.87% | 111270 |
| Nov 21, 2025 | 0.030999999 | 0.032000002 | 0.027500000 | 0.028600000 | -7.74% | 184456 |
| Nov 20, 2025 | 0.024900001 | 0.033000000 | 0.024900001 | 0.030999999 | 24.50% | 1724854 |
| Nov 19, 2025 | 0.026260000 | 0.027400000 | 0.025400000 | 0.025400000 | -3.27% | 35824 |
| Nov 18, 2025 | 0.021400001 | 0.029200001 | 0.021140000 | 0.023000000 | 7.48% | 381246 |
| Nov 17, 2025 | 0.025750000 | 0.025750000 | 0.020800000 | 0.020800000 | -19.22% | 308500 |
| Nov 14, 2025 | 0.023460001 | 0.024900001 | 0.023460001 | 0.024900001 | 6.14% | 6528 |
Access
/time_series
data via our API — starting from the
Basic plan.