Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TORVF

OTC
0.022100000 USD
0.0029
11.60%
Last update Apr 1, 10:04 AM EDT
Post-market
Day range
0.022100000
0.022100000
Previous close
0.025000000
Open
0.022100000
Access this stock data via API
Subscribe
Volt Carbon Technologies Inc.
0.02
0.00
11.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 42000
Mar 30, 2026 0.018600000 0.025000000 0.017999999 0.025000000 34.41% 69000
Mar 27, 2026 0.015100000 0.026000001 0.015100000 0.020000000 32.45% 94305
Mar 26, 2026 0.012000000 0.014700000 0.012000000 0.013700000 14.17% 11502
Mar 25, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 24, 2026 0.014350000 0.014400000 0.011300000 0.013000000 -9.41% 356040
Mar 23, 2026 0.014400000 0.014440000 0.014000000 0.014000000 -2.78% 145975
Mar 20, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
Mar 19, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
Mar 18, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 1000
Mar 17, 2026 0.014200000 0.014300000 0.014200000 0.014300000 0.70% 15400
Mar 16, 2026 0.013000000 0.013900000 0.013000000 0.013900000 6.92% 12452
Mar 13, 2026 0.013900000 0.013900000 0.013000000 0.013000000 -6.47% 10500
Mar 12, 2026 0.013700000 0.014080000 0.013700000 0.014080000 2.77% 70000
Mar 11, 2026 0.014300000 0.014300000 0.014300000 0.014300000 0 5000
Mar 10, 2026 0.014250000 0.014250000 0.014250000 0.014250000 0 1000
Mar 09, 2026 0.013700000 0.013700000 0.013700000 0.013700000 0 0
Mar 06, 2026 0.014000000 0.015000000 0.011400000 0.013700000 -2.14% 158000
Mar 05, 2026 0.014320000 0.014350000 0.014320000 0.014350000 0.21% 2500
Mar 04, 2026 0.013350000 0.015000000 0.013350000 0.014700000 10.11% 306750
Mar 03, 2026 0.013700000 0.018900000 0.013400000 0.018900000 37.96% 27500
Mar 02, 2026 0.014500000 0.014500000 0.014500000 0.014500000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).