Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 19.17 | 19.45 | 19.14 | 19.27 | 0.52% | 16772 |
| May 08, 2025 | 19.13 | 19.51 | 19.08 | 19.31 | 0.96% | 20280 |
| May 07, 2025 | 19.30 | 19.50 | 19.07 | 19.12 | -0.93% | 13543 |
| May 06, 2025 | 19.43 | 19.48 | 19.18 | 19.27 | -0.82% | 10205 |
| May 05, 2025 | 19.43 | 19.50 | 19.30 | 19.36 | -0.36% | 11992 |
| May 02, 2025 | 19.35 | 19.43 | 19.32 | 19.40 | 0.26% | 13658 |
| May 01, 2025 | 19.17 | 19.40 | 19.17 | 19.33 | 0.83% | 7265 |
| Apr 30, 2025 | 19.26 | 19.60 | 19.17 | 19.20 | -0.31% | 35519 |
| Apr 29, 2025 | 19.17 | 19.25 | 19.11 | 19.25 | 0.42% | 5145 |
| Apr 28, 2025 | 19.21 | 19.29 | 19.07 | 19.13 | -0.42% | 22546 |
| Apr 25, 2025 | 19.22 | 19.35 | 18.97 | 19.04 | -0.93% | 21010 |
| Apr 24, 2025 | 18.86 | 19.30 | 18.69 | 19.20 | 1.80% | 45663 |
| Apr 23, 2025 | 18.65 | 19.05 | 18.48 | 18.84 | 1.02% | 34990 |
| Apr 22, 2025 | 18.29 | 18.58 | 18.29 | 18.42 | 0.71% | 14492 |
| Apr 21, 2025 | 18.20 | 18.31 | 18.06 | 18.17 | -0.16% | 14190 |
| Apr 17, 2025 | 18.47 | 18.49 | 18.10 | 18.10 | -2.00% | 14216 |
| Apr 16, 2025 | 18.10 | 18.42 | 18.10 | 18.19 | 0.48% | 10808 |
| Apr 15, 2025 | 18.01 | 18.28 | 18.01 | 18.27 | 1.44% | 33663 |
| Apr 14, 2025 | 17.98 | 18.23 | 17.86 | 18.15 | 0.92% | 15986 |
| Apr 11, 2025 | 17.88 | 18.07 | 17.51 | 17.95 | 0.39% | 21251 |