Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.57 | 18.63 | 18.10 | 18.13 | -2.37% | 4341158 |
| Dec 12, 2025 | 18.64 | 18.80 | 18.20 | 18.57 | -0.38% | 6689576 |
| Dec 11, 2025 | 18.72 | 19.30 | 18.60 | 18.63 | -0.48% | 7933093 |
| Dec 10, 2025 | 18.70 | 19.08 | 18.53 | 18.73 | 0.16% | 6786124 |
| Dec 09, 2025 | 18.80 | 19.43 | 18.64 | 18.70 | -0.53% | 14190658 |
| Dec 08, 2025 | 17.47 | 18.63 | 17.47 | 18.55 | 6.18% | 13859585 |
| Dec 05, 2025 | 17.22 | 17.55 | 17.11 | 17.48 | 1.51% | 4006344 |
| Dec 04, 2025 | 17.50 | 17.67 | 17.12 | 17.30 | -1.14% | 3917640 |
| Dec 03, 2025 | 17.33 | 17.50 | 17.22 | 17.27 | -0.35% | 2817376 |
| Dec 02, 2025 | 17.46 | 17.48 | 17.25 | 17.33 | -0.74% | 3123290 |
| Dec 01, 2025 | 17.73 | 17.79 | 17.36 | 17.43 | -1.69% | 6261873 |
| Nov 28, 2025 | 17.19 | 18.05 | 17.12 | 17.80 | 3.55% | 9594201 |
| Nov 27, 2025 | 16.97 | 17.57 | 16.93 | 17.16 | 1.12% | 4951140 |
| Nov 26, 2025 | 17 | 17.17 | 16.91 | 17 | 0 | 3071140 |
| Nov 25, 2025 | 16.95 | 17.09 | 16.82 | 17.03 | 0.47% | 7180943 |
| Nov 24, 2025 | 16.97 | 17.03 | 16.68 | 16.88 | -0.53% | 5158569 |
| Nov 21, 2025 | 17.10 | 17.28 | 16.80 | 16.85 | -1.46% | 6164590 |
| Nov 20, 2025 | 17.34 | 17.46 | 17.17 | 17.19 | -0.87% | 4579730 |
| Nov 19, 2025 | 18.12 | 18.20 | 17.35 | 17.39 | -4.03% | 8232516 |
| Nov 18, 2025 | 18.49 | 18.51 | 18.01 | 18.11 | -2.06% | 5118110 |
| Nov 17, 2025 | 18.35 | 18.62 | 18.07 | 18.24 | -0.60% | 5630788 |
Access
/time_series
data via our API — starting from the
Basic plan.