Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.28 | 21.31 | 20.66 | 20.94 | -1.60% | 4772860 |
| May 16, 2025 | 20.91 | 21.38 | 20.75 | 21.20 | 1.39% | 5635240 |
| May 15, 2025 | 21.01 | 21.19 | 20.67 | 20.91 | -0.48% | 5867416 |
| May 14, 2025 | 21.51 | 21.60 | 21.04 | 21.17 | -1.58% | 8291680 |
| May 13, 2025 | 22.29 | 22.44 | 21.55 | 21.65 | -2.87% | 10229096 |
| May 12, 2025 | 21.93 | 22.09 | 21.38 | 21.66 | -1.23% | 9564460 |
| May 09, 2025 | 21.36 | 21.76 | 21.13 | 21.64 | 1.31% | 11324764 |
| May 08, 2025 | 20.54 | 21.59 | 20.36 | 21.36 | 3.99% | 14433140 |
| May 07, 2025 | 20.80 | 20.93 | 20.20 | 20.54 | -1.25% | 10665042 |
| May 06, 2025 | 19.80 | 20.35 | 19.58 | 20.30 | 2.53% | 7690580 |
| Apr 30, 2025 | 19.03 | 19.75 | 18.93 | 19.58 | 2.89% | 9296729 |
| Apr 29, 2025 | 19.71 | 19.71 | 18.70 | 19.03 | -3.45% | 11364298 |
| Apr 28, 2025 | 20.44 | 20.60 | 19.81 | 19.91 | -2.59% | 5102544 |
| Apr 25, 2025 | 20.36 | 20.65 | 20.04 | 20.40 | 0.20% | 5051250 |
| Apr 24, 2025 | 20.65 | 20.88 | 20.13 | 20.18 | -2.28% | 6555820 |
| Apr 23, 2025 | 20.23 | 20.78 | 20.01 | 20.52 | 1.43% | 7974420 |
| Apr 22, 2025 | 20.10 | 20.20 | 19.60 | 19.68 | -2.09% | 6442820 |
| Apr 21, 2025 | 18.78 | 19.59 | 18.52 | 19.47 | 3.67% | 5688780 |