Guangzhou R&F Properties Co., Ltd. (G5HA) - Historical data, historical prices

0.064499997 EUR

0.007

9.79%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

0.064499997

0.064499997

0.072499998

Previous close

0.071500003

Open

0.072499998

Access this stock data via API

Guangzhou R&F Properties Co., Ltd.

0.06

0.01

9.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.072499998	0.072499998	0.064499997	0.064499997	-11.03%	0
Dec 15, 2025	0.072999999	0.072999999	0.071500003	0.071500003	-2.05%	0
Dec 12, 2025	0.074000001	0.075000003	0.073500000	0.073500000	-0.68%	0
Dec 11, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	0
Dec 10, 2025	0.071000002	0.071000002	0.064000003	0.064000003	-9.86%	0
Dec 09, 2025	0.068499997	0.068999998	0.068499997	0.068999998	0.73%	0
Dec 08, 2025	0.068499997	0.068499997	0.066500001	0.066500001	-2.92%	0
Dec 05, 2025	0.070000000	0.071000002	0.070000000	0.071000002	1.43%	0
Dec 04, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Dec 03, 2025	0.0625	0.0625	0.061500002	0.061500002	-1.60%	0
Dec 02, 2025	0.064000003	0.064000003	0.063000001	0.063000001	-1.56%	0
Dec 01, 2025	0.0625	0.0625	0.061999999	0.061999999	-0.80%	0
Nov 28, 2025	0.066500001	0.066500001	0.066500001	0.066500001	0	0
Nov 27, 2025	0.064499997	0.066500001	0.064499997	0.066500001	3.10%	0
Nov 26, 2025	0.066500001	0.066500001	0.066500001	0.066500001	0	0
Nov 25, 2025	0.064000003	0.064499997	0.064000003	0.064499997	0.78%	0
Nov 24, 2025	0.064000003	0.064499997	0.064000003	0.064499997	0.78%	0
Nov 21, 2025	0.066000000	0.067000002	0.066000000	0.067000002	1.52%	0
Nov 20, 2025	0.064000003	0.064000003	0.063500002	0.063500002	-0.78%	22000
Nov 19, 2025	0.064499997	0.064499997	0.063500002	0.063500002	-1.55%	0
Nov 18, 2025	0.061999999	0.061999999	0.061999999	0.061999999	0	0
Nov 17, 2025	0.061000001	0.061000001	0.059999999	0.059999999	-1.64%	0

Access /time_series data via our API — starting from the Basic plan.