Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 37m
Main market

STOCKS is currently active.
Closing in 4 hours 37 minutes

11:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G5HA

MUNICH
0.039000001 EUR
0.0001
0.26%
Last update Jun 3, 9:15 AM CEST
Main market
Day range
0.039000001
0.039299998
Previous close
0.038899999
Open
0.039299998
Access this stock data via API
Subscribe
Guangzhou R&F Properties Co., Ltd.
0.04
0.00
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.039299998 0.039299998 0.039000001 0.039000001 -0.76% 0
Jun 02, 2026 0.038699999 0.038899999 0.038699999 0.038899999 0.52% 0
Jun 01, 2026 0.039500002 0.039500002 0.036699999 0.039200000 -0.76% 0
May 29, 2026 0.040300000 0.040300000 0.039700001 0.039700001 -1.49% 0
May 28, 2026 0.039900001 0.039900001 0.039799999 0.039799999 -0.25% 0
May 27, 2026 0.041400000 0.041400000 0.041299999 0.041299999 -0.24% 0
May 26, 2026 0.041999999 0.041999999 0.041900001 0.041900001 -0.24% 0
May 25, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
May 22, 2026 0.043200001 0.043200001 0.042599998 0.043099999 -0.23% 0
May 21, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 0
May 20, 2026 0.042599998 0.042599998 0.042599998 0.042599998 0 0
May 19, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 0
May 18, 2026 0.044199999 0.044500001 0.043600000 0.043600000 -1.36% 0
May 15, 2026 0.043600000 0.043600000 0.043600000 0.043600000 0 0
May 14, 2026 0.042199999 0.042199999 0.042199999 0.042199999 0 0
May 13, 2026 0.043800000 0.043800000 0.043299999 0.043299999 -1.14% 0
May 12, 2026 0.045600001 0.045600001 0.045400001 0.045400001 -0.44% 0
May 11, 2026 0.044799998 0.044799998 0.044599999 0.044599999 -0.45% 0
May 08, 2026 0.040700000 0.041000001 0.040700000 0.041000001 0.74% 0
May 07, 2026 0.039900001 0.039900001 0.039900001 0.039900001 0 0
May 06, 2026 0.039400000 0.039700001 0.039400000 0.039700001 0.76% 0
May 05, 2026 0.039600000 0.039799999 0.039600000 0.039799999 0.51% 0
May 04, 2026 0.039900001 0.039999999 0.039900001 0.039999999 0.25% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 37 minutes

17:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).