Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 13.92 | 13.95 | 13.87 | 13.94 | 0.11% | 363456 |
| Oct 22, 2025 | 14.01 | 14.01 | 13.89 | 13.90 | -0.80% | 336746 |
| Oct 21, 2025 | 13.97 | 14.01 | 13.96 | 13.99 | 0.17% | 734750 |
| Oct 20, 2025 | 13.88 | 13.98 | 13.86 | 13.97 | 0.62% | 554908 |
| Oct 17, 2025 | 13.64 | 13.80 | 13.55 | 13.72 | 0.59% | 1067871 |
| Oct 16, 2025 | 13.90 | 13.92 | 13.86 | 13.88 | -0.09% | 380340 |
| Oct 15, 2025 | 13.85 | 13.95 | 13.84 | 13.89 | 0.27% | 721038 |
| Oct 14, 2025 | 13.70 | 13.77 | 13.59 | 13.74 | 0.29% | 532055 |
| Oct 13, 2025 | 13.79 | 13.83 | 13.74 | 13.81 | 0.16% | 443413 |
| Oct 10, 2025 | 14.00 | 14.03 | 13.76 | 13.77 | -1.66% | 525947 |
| Oct 09, 2025 | 14.02 | 14.03 | 13.95 | 13.96 | -0.44% | 345387 |
| Oct 08, 2025 | 13.92 | 14.00 | 13.92 | 14.00 | 0.53% | 650578 |
| Oct 07, 2025 | 13.97 | 14.02 | 13.92 | 13.92 | -0.37% | 355716 |
| Oct 06, 2025 | 13.99 | 14.00 | 13.95 | 13.98 | -0.07% | 416552 |
| Oct 03, 2025 | 13.98 | 14.00 | 13.95 | 13.99 | 0.03% | 721260 |
| Oct 02, 2025 | 13.93 | 13.97 | 13.89 | 13.90 | -0.26% | 555339 |
| Oct 01, 2025 | 13.75 | 13.87 | 13.74 | 13.87 | 0.89% | 512264 |
| Sep 30, 2025 | 13.80 | 13.82 | 13.78 | 13.79 | -0.13% | 965706 |
| Sep 29, 2025 | 13.83 | 13.86 | 13.66 | 13.82 | -0.09% | 988162 |
| Sep 26, 2025 | 13.72 | 13.77 | 13.69 | 13.72 | 0.01% | 373170 |
| Sep 25, 2025 | 13.76 | 13.78 | 13.62 | 13.71 | -0.39% | 240268 |
| Sep 24, 2025 | 13.85 | 13.85 | 13.79 | 13.79 | -0.39% | 581915 |