Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.82 | 12.91 | 12.80 | 12.80 | -0.14% | 300828 |
| Jul 15, 2025 | 12.95 | 12.98 | 12.90 | 12.92 | -0.28% | 277312 |
| Jul 14, 2025 | 12.80 | 12.90 | 12.79 | 12.89 | 0.72% | 515799 |
| Jul 11, 2025 | 12.90 | 12.91 | 12.84 | 12.88 | -0.11% | 695811 |
| Jul 10, 2025 | 12.87 | 12.93 | 12.87 | 12.93 | 0.47% | 661042 |
| Jul 09, 2025 | 12.81 | 12.91 | 12.81 | 12.86 | 0.33% | 348480 |
| Jul 08, 2025 | 12.85 | 12.86 | 12.80 | 12.82 | -0.22% | 321804 |
| Jul 07, 2025 | 12.87 | 12.91 | 12.85 | 12.85 | -0.11% | 369644 |
| Jul 04, 2025 | 12.89 | 12.89 | 12.83 | 12.85 | -0.33% | 306683 |
| Jul 03, 2025 | 12.84 | 12.94 | 12.83 | 12.93 | 0.69% | 456087 |
| Jul 02, 2025 | 12.82 | 12.84 | 12.74 | 12.81 | -0.06% | 455574 |
| Jul 01, 2025 | 12.76 | 12.78 | 12.72 | 12.76 | -0.05% | 473351 |
| Jun 30, 2025 | 12.78 | 12.78 | 12.73 | 12.75 | -0.22% | 357566 |
| Jun 27, 2025 | 12.69 | 12.73 | 12.68 | 12.73 | 0.35% | 244543 |
| Jun 26, 2025 | 12.59 | 12.63 | 12.58 | 12.62 | 0.27% | 252092 |
| Jun 25, 2025 | 12.54 | 12.57 | 12.53 | 12.54 | -0.02% | 279438 |
| Jun 24, 2025 | 12.51 | 12.52 | 12.46 | 12.51 | 0.02% | 454304 |
| Jun 23, 2025 | 12.23 | 12.32 | 12.22 | 12.29 | 0.54% | 245616 |
| Jun 20, 2025 | 12.26 | 12.36 | 12.24 | 12.28 | 0.21% | 297941 |
| Jun 19, 2025 | 12.25 | 12.26 | 12.16 | 12.16 | -0.78% | 352654 |
| Jun 18, 2025 | 12.31 | 12.36 | 12.28 | 12.35 | 0.31% | 269634 |
| Jun 17, 2025 | 12.36 | 12.36 | 12.30 | 12.34 | -0.13% | 833939 |