Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.57 | 14.79 | 14.57 | 14.78 | 1.46% | 1784295 |
| Apr 16, 2026 | 14.57 | 14.58 | 14.50 | 14.56 | -0.10% | 2108803 |
| Apr 15, 2026 | 14.39 | 14.48 | 14.37 | 14.47 | 0.53% | 339965 |
| Apr 14, 2026 | 14.21 | 14.36 | 14.21 | 14.36 | 1.07% | 682292 |
| Apr 13, 2026 | 13.95 | 14.08 | 13.93 | 14.06 | 0.76% | 1291390 |
| Apr 10, 2026 | 14.04 | 14.10 | 14.02 | 14.07 | 0.23% | 397487 |
| Apr 09, 2026 | 13.95 | 13.99 | 13.90 | 13.99 | 0.32% | 1186816 |
| Apr 08, 2026 | 13.98 | 14.02 | 13.90 | 13.94 | -0.33% | 340513 |
| Apr 07, 2026 | 13.54 | 13.62 | 13.43 | 13.47 | -0.50% | 562778 |
| Apr 02, 2026 | 13.33 | 13.53 | 13.27 | 13.50 | 1.29% | 1394803 |
| Apr 01, 2026 | 13.52 | 13.56 | 13.44 | 13.55 | 0.22% | 872570 |
| Mar 31, 2026 | 13.09 | 13.22 | 13.07 | 13.20 | 0.81% | 1642285 |
| Mar 30, 2026 | 13.07 | 13.18 | 13.05 | 13.10 | 0.20% | 633210 |
| Mar 27, 2026 | 13.34 | 13.35 | 13.13 | 13.14 | -1.51% | 768053 |
| Mar 26, 2026 | 13.49 | 13.50 | 13.38 | 13.38 | -0.87% | 5668420 |
| Mar 25, 2026 | 13.58 | 13.64 | 13.51 | 13.58 | -0.01% | 1050903 |
| Mar 24, 2026 | 13.56 | 13.58 | 13.40 | 13.51 | -0.37% | 1051666 |
| Mar 23, 2026 | 13.25 | 13.80 | 13.23 | 13.54 | 2.17% | 1116731 |
| Mar 20, 2026 | 13.60 | 13.61 | 13.43 | 13.46 | -1.03% | 325480 |
| Mar 19, 2026 | 13.57 | 13.61 | 13.47 | 13.53 | -0.34% | 1132505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.