Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.02 | 12.04 | 11.92 | 12.00 | -0.18% | 367461 |
| May 21, 2025 | 12.14 | 12.18 | 12.08 | 12.17 | 0.26% | 532239 |
| May 20, 2025 | 12.20 | 12.22 | 12.19 | 12.20 | 0 | 515828 |
| May 19, 2025 | 12.08 | 12.20 | 12.04 | 12.19 | 0.94% | 1613319 |
| May 16, 2025 | 12.13 | 12.19 | 12.12 | 12.17 | 0.35% | 1245761 |
| May 15, 2025 | 12.07 | 12.11 | 12.01 | 12.11 | 0.28% | 2055373 |
| May 14, 2025 | 12.11 | 12.13 | 12.06 | 12.12 | 0.08% | 348051 |
| May 13, 2025 | 11.94 | 12.10 | 11.93 | 12.10 | 1.34% | 183688 |
| May 12, 2025 | 11.89 | 11.98 | 11.86 | 11.90 | 0.12% | 710400 |
| May 09, 2025 | 11.60 | 11.65 | 11.54 | 11.59 | -0.07% | 338659 |
| May 08, 2025 | 11.58 | 11.64 | 11.52 | 11.61 | 0.25% | 388830 |
| May 07, 2025 | 11.50 | 11.53 | 11.44 | 11.45 | -0.49% | 899404 |
| May 06, 2025 | 11.52 | 11.52 | 11.41 | 11.50 | -0.14% | 682123 |
| May 05, 2025 | 11.52 | 11.53 | 11.52 | 11.53 | 0.06% | 6264 |
| May 02, 2025 | 11.50 | 11.60 | 11.46 | 11.58 | 0.71% | 600987 |
| May 01, 2025 | 11.40 | 11.56 | 11.40 | 11.54 | 1.19% | 409466 |
| Apr 30, 2025 | 11.31 | 11.33 | 11.07 | 11.23 | -0.74% | 658222 |
| Apr 29, 2025 | 11.27 | 11.31 | 11.21 | 11.27 | 0.04% | 123031 |
| Apr 28, 2025 | 11.24 | 11.32 | 11.18 | 11.18 | -0.55% | 343664 |
| Apr 25, 2025 | 11.25 | 11.25 | 11.12 | 11.18 | -0.68% | 223495 |
| Apr 24, 2025 | 10.90 | 11.11 | 10.84 | 11.09 | 1.74% | 165695 |
| Apr 23, 2025 | 10.93 | 11.12 | 10.90 | 10.99 | 0.60% | 721146 |
| Apr 22, 2025 | 10.59 | 10.76 | 10.53 | 10.69 | 1.00% | 1204154 |