Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 97.35 | 101 | 97.35 | 101 | 3.75% | 681 |
| May 04, 2026 | 97.90 | 98.25 | 97.90 | 98.25 | 0.36% | 244 |
| Apr 30, 2026 | 96.05 | 98.80 | 96.05 | 97.95 | 1.98% | 825 |
| Apr 29, 2026 | 97.30 | 97.80 | 96.50 | 96.50 | -0.82% | 477 |
| Apr 28, 2026 | 98.40 | 98.40 | 97.50 | 97.95 | -0.46% | 275 |
| Apr 27, 2026 | 99.25 | 99.25 | 98.95 | 98.95 | -0.30% | 145 |
| Apr 24, 2026 | 101.30 | 101.30 | 98 | 98.60 | -2.67% | 1475 |
| Apr 23, 2026 | 105 | 105.20 | 101.30 | 101.30 | -3.52% | 348 |
| Apr 22, 2026 | 106.30 | 106.60 | 106 | 106.60 | 0.28% | 463 |
| Apr 21, 2026 | 108.70 | 108.70 | 105.40 | 105.40 | -3.04% | 197 |
| Apr 20, 2026 | 109 | 109 | 106.70 | 107.90 | -1.01% | 439 |
| Apr 17, 2026 | 108.10 | 111.30 | 106.90 | 111.30 | 2.96% | 340 |
| Apr 16, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 5 |
| Apr 15, 2026 | 112.10 | 112.70 | 108 | 108.60 | -3.12% | 201 |
| Apr 14, 2026 | 110.70 | 114 | 110.50 | 113 | 2.08% | 4218 |
| Apr 13, 2026 | 106.90 | 109.90 | 106.90 | 109.90 | 2.81% | 257 |
| Apr 10, 2026 | 109.70 | 112 | 109.10 | 110.60 | 0.82% | 291 |
| Apr 09, 2026 | 110 | 110.10 | 109.90 | 109.90 | -0.09% | 602 |
| Apr 08, 2026 | 107.80 | 111.50 | 107.80 | 110.80 | 2.78% | 543 |
| Apr 07, 2026 | 102.40 | 103.20 | 101.70 | 103.10 | 0.68% | 774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.