We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8425

0.057000000 HKD
0
0%
Last update May 14, 11:16 AM HKT
Market closed
Day range
0.057000000
0.057000000
Previous close
0.057000000
Open
0.057000000
Access this stock data via API
Subscribe
Hing Ming Holdings Limited
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
May 19, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
May 16, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
May 15, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
May 14, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 388000
May 13, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
May 12, 2025 0.059999999 0.059999999 0.052999999 0.054000001 -10.00% 168000
May 09, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 08, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 07, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 06, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 02, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 30, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 29, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 28, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 25, 2025 0.061000001 0.061000001 0.057999998 0.059000000 -3.28% 32000
Apr 24, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 23, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 22, 2025 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 53 minutes

20:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).