Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 192000 |
| Jul 31, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Jul 30, 2025 | 0.063000001 | 0.070000000 | 0.063000001 | 0.064999998 | 3.17% | 4588000 |
| Jul 29, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 1000000 |
| Jul 28, 2025 | 0.059000000 | 0.064999998 | 0.057999998 | 0.061000001 | 3.39% | 10196000 |
| Jul 25, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 1000000 |
| Jul 24, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Jul 23, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 4000 |
| Jul 22, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Jul 21, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 18, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 17, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 16, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 15, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 14, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 11, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 10, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Jul 09, 2025 | 0.057000000 | 0.057000000 | 0.050999999 | 0.054000001 | -5.26% | 1096000 |
| Jul 08, 2025 | 0.057000000 | 0.061999999 | 0.057000000 | 0.059999999 | 5.26% | 20000 |
| Jul 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jul 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jul 03, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |
| Jul 02, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |