Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.70K | 1.71K | 1.68K | 1.70K | 0.04% | 70505 |
| May 07, 2026 | 1.68K | 1.72K | 1.67K | 1.70K | 0.94% | 142328 |
| May 06, 2026 | 1.70K | 1.70K | 1.65K | 1.67K | -1.74% | 211574 |
| May 05, 2026 | 1.68K | 1.72K | 1.66K | 1.69K | 0.69% | 327079 |
| May 04, 2026 | 1.67K | 1.69K | 1.64K | 1.68K | 0.40% | 427755 |
| May 01, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| Apr 30, 2026 | 1.56K | 1.67K | 1.55K | 1.65K | 5.94% | 1329919 |
| Apr 29, 2026 | 1.53K | 1.57K | 1.51K | 1.56K | 1.96% | 355706 |
| Apr 28, 2026 | 1.50K | 1.53K | 1.50K | 1.52K | 1.60% | 189795 |
| Apr 27, 2026 | 1.44K | 1.51K | 1.43K | 1.50K | 4.46% | 504434 |
| Apr 24, 2026 | 1.48K | 1.57K | 1.43K | 1.44K | -2.63% | 3914727 |
| Apr 23, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.59% | 97521 |
| Apr 22, 2026 | 1.44K | 1.44K | 1.41K | 1.43K | -0.56% | 198931 |
| Apr 21, 2026 | 1.43K | 1.45K | 1.41K | 1.44K | 0.43% | 150295 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.42K | 1.43K | -4.60% | 316556 |
| Apr 17, 2026 | 1.53K | 1.53K | 1.49K | 1.50K | -1.73% | 337852 |
| Apr 16, 2026 | 1.54K | 1.56K | 1.51K | 1.52K | -0.82% | 235089 |
| Apr 15, 2026 | 1.53K | 1.55K | 1.49K | 1.52K | -0.52% | 331517 |
| Apr 13, 2026 | 1.52K | 1.53K | 1.47K | 1.51K | -0.39% | 83335 |
| Apr 10, 2026 | 1.50K | 1.56K | 1.46K | 1.54K | 2.78% | 274103 |
| Apr 09, 2026 | 1.47K | 1.49K | 1.45K | 1.48K | 0.84% | 82054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.