Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.61K | 1.62K | 1.57K | 1.61K | 0.01% | 102542 |
| Jun 05, 2025 | 1.62K | 1.63K | 1.58K | 1.59K | -1.72% | 165664 |
| Jun 04, 2025 | 1.52K | 1.63K | 1.52K | 1.61K | 5.76% | 628031 |
| Jun 03, 2025 | 1.52K | 1.57K | 1.52K | 1.52K | 0.13% | 128061 |
| Jun 02, 2025 | 1.52K | 1.55K | 1.51K | 1.52K | 0.15% | 90643 |
| May 30, 2025 | 1.51K | 1.54K | 1.49K | 1.51K | -0.49% | 173320 |
| May 29, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -2.20% | 119980 |
| May 28, 2025 | 1.57K | 1.58K | 1.51K | 1.52K | -3.61% | 172423 |
| May 27, 2025 | 1.58K | 1.61K | 1.56K | 1.57K | -0.60% | 117274 |
| May 26, 2025 | 1.56K | 1.61K | 1.56K | 1.57K | 0.45% | 107881 |
| May 23, 2025 | 1.57K | 1.60K | 1.56K | 1.56K | -0.62% | 116671 |
| May 22, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -1.69% | 88920 |
| May 21, 2025 | 1.57K | 1.65K | 1.56K | 1.58K | 0.53% | 398846 |
| May 20, 2025 | 1.61K | 1.62K | 1.56K | 1.56K | -3.18% | 65906 |
| May 19, 2025 | 1.70K | 1.70K | 1.60K | 1.61K | -5.22% | 155847 |
| May 16, 2025 | 1.70K | 1.74K | 1.64K | 1.67K | -1.86% | 250696 |
| May 15, 2025 | 1.65K | 1.69K | 1.64K | 1.65K | 0.18% | 122367 |
| May 14, 2025 | 1.67K | 1.67K | 1.61K | 1.65K | -1.13% | 62465 |
| May 13, 2025 | 1.56K | 1.69K | 1.56K | 1.66K | 6.33% | 511880 |
| May 12, 2025 | 1.59K | 1.60K | 1.55K | 1.56K | -2.03% | 90428 |
| May 09, 2025 | 1.49K | 1.55K | 1.48K | 1.54K | 3.67% | 310788 |
| May 08, 2025 | 1.47K | 1.56K | 1.47K | 1.49K | 1.76% | 612391 |
| May 07, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | -0.61% | 50864 |