Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.32K | 1.35K | 1.30K | 1.34K | 1.89% | 123432 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.32K | 1.33K | -3.30% | 270398 |
| Mar 30, 2026 | 1.33K | 1.36K | 1.32K | 1.33K | 0.11% | 317514 |
| Mar 27, 2026 | 1.33K | 1.36K | 1.30K | 1.35K | 2.14% | 200738 |
| Mar 25, 2026 | 1.35K | 1.37K | 1.31K | 1.32K | -1.77% | 389671 |
| Mar 24, 2026 | 1.31K | 1.35K | 1.29K | 1.35K | 3.24% | 341200 |
| Mar 23, 2026 | 1.32K | 1.32K | 1.26K | 1.27K | -3.42% | 182458 |
| Mar 20, 2026 | 1.33K | 1.35K | 1.32K | 1.33K | 0.06% | 381923 |
| Mar 19, 2026 | 1.32K | 1.36K | 1.32K | 1.34K | 1.12% | 106560 |
| Mar 18, 2026 | 1.33K | 1.37K | 1.33K | 1.35K | 1.69% | 240937 |
| Mar 17, 2026 | 1.34K | 1.34K | 1.32K | 1.33K | -1.02% | 136583 |
| Mar 16, 2026 | 1.33K | 1.38K | 1.32K | 1.33K | -0.25% | 251212 |
| Mar 13, 2026 | 1.37K | 1.37K | 1.32K | 1.33K | -2.91% | 136289 |
| Mar 12, 2026 | 1.38K | 1.41K | 1.33K | 1.37K | -0.08% | 354606 |
| Mar 11, 2026 | 1.41K | 1.41K | 1.37K | 1.38K | -2.10% | 174081 |
| Mar 10, 2026 | 1.33K | 1.41K | 1.31K | 1.40K | 5.39% | 827054 |
| Mar 09, 2026 | 1.29K | 1.31K | 1.28K | 1.31K | 1.34% | 132739 |
| Mar 06, 2026 | 1.31K | 1.34K | 1.30K | 1.33K | 1.78% | 167720 |
| Mar 05, 2026 | 1.35K | 1.35K | 1.28K | 1.31K | -3.18% | 626336 |
| Mar 04, 2026 | 1.34K | 1.37K | 1.32K | 1.33K | -0.67% | 263205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.