Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.13000000 | 0.13400000 | 0.089000002 | 0.090999998 | -30.00% | 11270000 |
| Aug 26, 2025 | 0.14000000 | 0.14900000 | 0.12300000 | 0.12400000 | -11.43% | 35900000 |
| Aug 25, 2025 | 0.12800001 | 0.16200000 | 0.12800001 | 0.14200000 | 10.94% | 78570000 |
| Aug 22, 2025 | 0.11400000 | 0.13000000 | 0.10900000 | 0.11600000 | 1.75% | 532400000 |
| Aug 21, 2025 | 0.10900000 | 0.11000000 | 0.096000001 | 0.10500000 | -3.67% | 629940000 |
| Aug 20, 2025 | 0.10200000 | 0.10700000 | 0.090000004 | 0.10100000 | -0.98% | 194180000 |
| Aug 19, 2025 | 0.097999997 | 0.12100000 | 0.088000000 | 0.11000000 | 12.24% | 163400000 |
| Aug 18, 2025 | 0.11700000 | 0.11800000 | 0.10400000 | 0.10400000 | -11.11% | 75920000 |
| Aug 15, 2025 | 0.098999999 | 0.12600000 | 0.098999999 | 0.11800000 | 19.19% | 799420000 |
| Aug 14, 2025 | 0.12600000 | 0.13000000 | 0.10500000 | 0.11000000 | -12.70% | 198390000 |
| Aug 13, 2025 | 0.079999998 | 0.10600000 | 0.079999998 | 0.10400000 | 30.00% | 1124210000 |
| Aug 12, 2025 | 0.074000001 | 0.077000000 | 0.064000003 | 0.068999998 | -6.76% | 1067610000 |
| Aug 11, 2025 | 0.071999997 | 0.078000002 | 0.066000000 | 0.074000001 | 2.78% | 1226960000 |
| Aug 08, 2025 | 0.089000002 | 0.090999998 | 0.074000001 | 0.079000004 | -11.24% | 1128180000 |
| Aug 07, 2025 | 0.097999997 | 0.10000000 | 0.079000004 | 0.090000004 | -8.16% | 1011840000 |
| Aug 06, 2025 | 0.086999997 | 0.098999999 | 0.085000001 | 0.097000003 | 11.49% | 1022890000 |
| Aug 05, 2025 | 0.077000000 | 0.082999997 | 0.068000004 | 0.078000002 | 1.30% | 985440000 |
| Aug 04, 2025 | 0.048999999 | 0.071000002 | 0.048999999 | 0.070000000 | 42.86% | 994710000 |
| Aug 01, 2025 | 0.077000000 | 0.079000004 | 0.052000001 | 0.052999999 | -31.17% | 804100000 |
| Jul 31, 2025 | 0.075000003 | 0.090000004 | 0.074000001 | 0.077000000 | 2.67% | 1120940000 |
| Jul 30, 2025 | 0.079999998 | 0.090999998 | 0.068000004 | 0.075000003 | -6.25% | 2648680000 |
| Jul 29, 2025 | 0.089000002 | 0.097000003 | 0.079999998 | 0.094999999 | 6.74% | 1657260000 |
| Jul 28, 2025 | 0.083999999 | 0.10300000 | 0.082000002 | 0.094999999 | 13.10% | 1366170000 |