Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 80.78 | 81.22 | 80.69 | 81.22 | 0.54% | 1300 |
| Jun 12, 2026 | 79.31 | 79.49 | 79.31 | 79.32 | 0.01% | 2300 |
| Jun 11, 2026 | 77.73 | 77.73 | 77.37 | 77.37 | -0.46% | 2600 |
| Jun 10, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 4800 |
| Jun 09, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | 3400 |
| Jun 08, 2026 | 78.80 | 79.16 | 78.64 | 78.64 | -0.20% | 2900 |
| Jun 05, 2026 | 79.46 | 79.46 | 78.57 | 78.57 | -1.12% | 1500 |
| Jun 04, 2026 | 80.19 | 80.37 | 80.10 | 80.37 | 0.22% | 4000 |
| Jun 03, 2026 | 80.34 | 80.45 | 80.34 | 80.45 | 0.14% | 2100 |
| Jun 02, 2026 | 79.41 | 79.81 | 79.41 | 79.81 | 0.50% | 700 |
| Jun 01, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 17800 |
| May 29, 2026 | 79.46 | 79.54 | 79.46 | 79.54 | 0.10% | 1900 |
| May 28, 2026 | 78.85 | 79.80 | 78.85 | 79.79 | 1.19% | 4000 |
| May 27, 2026 | 79.23 | 79.35 | 79.06 | 79.35 | 0.15% | 4500 |
| May 26, 2026 | 79.76 | 79.76 | 79.48 | 79.48 | -0.35% | 3700 |
| May 22, 2026 | 78.40 | 79.00 | 78.25 | 79.00 | 0.76% | 3400 |
| May 21, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | 0 |
| May 20, 2026 | 77.03 | 78.47 | 77.03 | 78.47 | 1.87% | 3200 |
| May 19, 2026 | 77.52 | 78.32 | 77.33 | 78.32 | 1.04% | 1600 |
| May 18, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.