Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 77.03 | 78.47 | 77.03 | 78.47 | 1.87% | 3200 |
| May 19, 2026 | 77.52 | 78.32 | 77.33 | 78.32 | 1.04% | 1600 |
| May 18, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| May 15, 2026 | 78.30 | 78.46 | 78.30 | 78.46 | 0.20% | 1200 |
| May 14, 2026 | 79.34 | 79.35 | 79.23 | 79.23 | -0.14% | 42800 |
| May 13, 2026 | 79.60 | 79.64 | 79.49 | 79.49 | -0.14% | 1300 |
| May 12, 2026 | 78.95 | 79.19 | 78.62 | 79.19 | 0.31% | 1800 |
| May 11, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | 0 |
| May 08, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | 1200 |
| May 07, 2026 | 78.68 | 78.68 | 78.28 | 78.49 | -0.24% | 2100 |
| May 06, 2026 | 78.34 | 78.58 | 78.34 | 78.58 | 0.30% | 1500 |
| May 05, 2026 | 75.94 | 76.60 | 75.92 | 76.60 | 0.87% | 3600 |
| May 04, 2026 | 76.16 | 76.16 | 75.36 | 75.78 | -0.51% | 4300 |
| May 01, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 10900 |
| Apr 30, 2026 | 75.70 | 76.39 | 75.70 | 76.39 | 0.92% | 4300 |
| Apr 29, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 1000 |
| Apr 28, 2026 | 75.16 | 75.16 | 74.71 | 75.11 | -0.07% | 2500 |
| Apr 27, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 0 | 1500 |
| Apr 24, 2026 | 74.32 | 74.48 | 74.31 | 74.31 | -0.01% | 7400 |
| Apr 23, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 0 | 1500 |
| Apr 22, 2026 | 75.19 | 75.19 | 75.07 | 75.07 | -0.16% | 4900 |
| Apr 21, 2026 | 75.63 | 75.63 | 75.52 | 75.52 | -0.15% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.