Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.62 | 73.75 | 72.62 | 73.75 | 1.56% | 5500 |
| Apr 01, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 2000 |
| Mar 31, 2026 | 71.18 | 72.64 | 71.18 | 72.64 | 2.05% | 1800 |
| Mar 30, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 1200 |
| Mar 27, 2026 | 70.66 | 70.66 | 70.37 | 70.37 | -0.41% | 12000 |
| Mar 26, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 1300 |
| Mar 25, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 1000 |
| Mar 24, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 800 |
| Mar 23, 2026 | 72.07 | 72.39 | 72.07 | 72.39 | 0.44% | 800 |
| Mar 20, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 1200 |
| Mar 19, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 900 |
| Mar 18, 2026 | 72.77 | 73.01 | 72.77 | 72.83 | 0.08% | 2600 |
| Mar 17, 2026 | 73.35 | 73.52 | 73.35 | 73.38 | 0.04% | 2000 |
| Mar 16, 2026 | 73.05 | 73.30 | 73.05 | 73.30 | 0.35% | 3800 |
| Mar 13, 2026 | 72.14 | 72.14 | 71.97 | 71.97 | -0.24% | 1500 |
| Mar 12, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | 1900 |
| Mar 11, 2026 | 73.20 | 73.76 | 73.20 | 73.76 | 0.76% | 1900 |
| Mar 10, 2026 | 74.57 | 74.94 | 74.57 | 74.94 | 0.49% | 1200 |
| Mar 09, 2026 | 71.46 | 72.34 | 71.46 | 72.34 | 1.22% | 3100 |
| Mar 06, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 2100 |
| Mar 05, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.