Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.14000000 | 0.17500000 | 0.14000000 | 0.14000000 | 0 | 1536626 |
| Jul 21, 2025 | 0.13500001 | 0.14000000 | 0.125 | 0.14000000 | 3.70% | 2147292 |
| Jul 18, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 72589 |
| Jul 17, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 75275 |
| Jul 16, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 180631 |
| Jul 15, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 509963 |
| Jul 14, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 51524 |
| Jul 11, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 41518 |
| Jul 10, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 30320 |
| Jul 09, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 172513 |
| Jul 08, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13500001 | 3.85% | 219594 |
| Jul 07, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 5002 |
| Jul 04, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 827942 |
| Jul 03, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.14000000 | 3.70% | 1409825 |
| Jul 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 251431 |
| Jul 01, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 64649 |
| Jun 30, 2025 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 139241 |
| Jun 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 4976 |
| Jun 26, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 240653 |
| Jun 25, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 255674 |
| Jun 24, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13500001 | 0 | 235401 |
| Jun 23, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 134700 |