Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 126.18 | 129.28 | 124.71 | 129.17 | 2.37% | 1046000 |
| Jun 05, 2025 | 123.28 | 126.52 | 122.56 | 123.49 | 0.17% | 850000 |
| Jun 04, 2025 | 123.23 | 124.52 | 121.45 | 122.82 | -0.33% | 663800 |
| Jun 03, 2025 | 121.08 | 126.38 | 120.01 | 123.35 | 1.87% | 1120500 |
| Jun 02, 2025 | 117 | 120.64 | 115.57 | 120.35 | 2.86% | 867900 |
| May 30, 2025 | 116.06 | 117.66 | 114.66 | 117.15 | 0.94% | 1023000 |
| May 29, 2025 | 120 | 120 | 116.25 | 117.75 | -1.88% | 749400 |
| May 28, 2025 | 119.69 | 121.09 | 118.18 | 118.24 | -1.21% | 827100 |
| May 27, 2025 | 117.50 | 120.61 | 116.10 | 119.90 | 2.04% | 1268200 |
| May 23, 2025 | 109.68 | 115.14 | 109 | 114.58 | 4.47% | 1206500 |
| May 22, 2025 | 113.24 | 114.26 | 111.75 | 112.93 | -0.27% | 935600 |
| May 21, 2025 | 117.51 | 118.61 | 112.76 | 114.52 | -2.54% | 1370500 |
| May 20, 2025 | 122.05 | 122.55 | 118.02 | 119.30 | -2.25% | 1064300 |
| May 19, 2025 | 115.75 | 122.48 | 115.66 | 122.40 | 5.75% | 1165800 |
| May 16, 2025 | 118.10 | 119.29 | 115.70 | 117.98 | -0.10% | 1514200 |
| May 15, 2025 | 117 | 117.90 | 115.60 | 117.71 | 0.61% | 1501000 |
| May 14, 2025 | 118.20 | 119.66 | 114.95 | 118.35 | 0.13% | 1064500 |
| May 13, 2025 | 114.15 | 119.52 | 113.62 | 117.81 | 3.21% | 1688500 |
| May 12, 2025 | 113 | 114.80 | 110.08 | 112.96 | -0.04% | 1330400 |
| May 09, 2025 | 111.65 | 112.04 | 105.59 | 107.13 | -4.05% | 1839400 |